Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $34.35 as of 7/7/2026 8:08:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.40 | 33.40 | 31.40 | 24.62 | 0.00 | 0.00% | 12.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 3:59:52 PM EST |
| 5.00 | 27.00 | 30.80 | 28.90 | % | 5.78 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 7.50 | 24.10 | 28.30 | 26.20 | 16.98 | 0.00 | 0.00% | 3.49 | 0 | 6 | 4.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 3:59:52 PM EST |
| 10.00 | 22.00 | 25.90 | 23.95 | % | 2.40 | 0 | 5 | 3.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 12.50 | 19.60 | 23.40 | 21.50 | % | 1.72 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 15.00 | 17.10 | 20.90 | 19.00 | 18.20 | 0.00 | 0.00% | 1.27 | 0 | 7 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 17.50 | 14.70 | 18.10 | 16.40 | 5.94 | 0.00 | 0.00% | 0.94 | 0 | 7 | 2.12 | 0.99 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 3:59:52 PM EST |
| 20.00 | 12.50 | 15.00 | 13.75 | 13.20 | 0.00 | 0.00% | 0.69 | 0 | 8 | 1.53 | 0.96 | 0.01 | -0.01 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 22.50 | 10.00 | 12.70 | 11.35 | 4.70 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.35 | 0.93 | 0.01 | -0.01 | 5/29/2026 | 7/6/2026 3:59:52 PM EST |
| 25.00 | 8.00 | 10.40 | 9.20 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 448 | 1.17 | 0.88 | 0.02 | -0.02 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 27.50 | 6.50 | 8.40 | 7.45 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 842 | 0.76 | 0.80 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 30.00 | 4.80 | 7.00 | 5.90 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 2,273 | 0.82 | 0.71 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 32.50 | 3.20 | 5.40 | 4.30 | 3.46 | 0.00 | 0.00% | 0.13 | 0 | 149 | 0.78 | 0.61 | 0.04 | -0.04 | 6/29/2026 | 7/6/2026 3:59:52 PM EST |
| 35.00 | 1.50 | 4.20 | 2.85 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 906 | 0.71 | 0.49 | 0.05 | -0.04 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 37.50 | 0.85 | 3.00 | 1.93 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.68 | 0.39 | 0.05 | -0.04 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 40.00 | 0.15 | 2.80 | 1.48 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.68 | 0.29 | 0.04 | -0.03 | 6/30/2026 | 7/6/2026 3:59:52 PM EST |
| 42.50 | 0.65 | 1.50 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.74 | 0.22 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.21 | 0.15 | 0.03 | -0.02 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.29 | 0.11 | 0.02 | -0.02 | 5/18/2026 | 7/6/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.36 | 0.08 | 0.02 | -0.01 | 6/30/2026 | 7/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/6/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/6/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/6/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/6/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 525 | 1.89 | -0.01 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.25 | -0.04 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 799 | 1.70 | -0.07 | 0.01 | -0.01 | 6/18/2026 | 7/6/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.47 | -0.12 | 0.02 | -0.02 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.10 | -0.20 | 0.03 | -0.03 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 30.00 | 0.50 | 2.55 | 1.53 | 2.77 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.66 | -0.29 | 0.04 | -0.04 | 6/30/2026 | 7/6/2026 3:59:52 PM EST |
| 32.50 | 1.75 | 4.20 | 2.98 | 3.43 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.77 | -0.39 | 0.04 | -0.04 | 7/2/2026 | 7/6/2026 3:59:52 PM EST |
| 35.00 | 2.75 | 5.70 | 4.23 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 85 | 0.74 | -0.51 | 0.05 | -0.04 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 37.50 | 4.50 | 7.10 | 5.80 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.72 | -0.61 | 0.05 | -0.04 | 7/1/2026 | 7/6/2026 3:59:52 PM EST |
| 40.00 | 6.30 | 8.80 | 7.55 | % | 0.19 | 0 | 0 | 0.65 | -0.71 | 0.04 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 42.50 | 8.40 | 10.90 | 9.65 | % | 0.23 | 0 | 0 | 1.04 | -0.78 | 0.03 | -0.03 | 7/6/2026 3:59:52 PM EST | |||
| 45.00 | 10.50 | 13.00 | 11.75 | % | 0.26 | 0 | 0 | 1.06 | -0.85 | 0.03 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 47.50 | 12.50 | 15.40 | 13.95 | % | 0.29 | 0 | 0 | 1.13 | -0.89 | 0.02 | -0.02 | 7/6/2026 3:59:52 PM EST | |||
| 50.00 | 14.30 | 18.10 | 16.20 | % | 0.32 | 0 | 0 | 1.28 | -0.92 | 0.02 | -0.01 | 7/6/2026 3:59:52 PM EST |