Options Chain for UNIQURE NV SHS (QURE) - $41.81 as of 7/3/2026 7:22:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.20 | 24.30 | 22.25 | % | 1.11 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 21.00 | 19.30 | 23.30 | 21.30 | % | 1.01 | 0 | 0 | 2.16 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 22.00 | 18.30 | 22.30 | 20.30 | % | 0.92 | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 23.00 | 17.80 | 21.30 | 19.55 | % | 0.85 | 0 | 0 | 1.94 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 24.00 | 16.50 | 20.50 | 18.50 | 19.60 | % | 0.77 | 10 | 0 | 1.90 | 0.96 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 25.00 | 16.30 | 19.70 | 18.00 | % | 0.72 | 0 | 0 | 1.85 | 0.94 | 0.01 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 26.00 | 14.80 | 18.80 | 16.80 | 17.90 | % | 0.65 | 19 | 0 | 1.81 | 0.93 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 27.00 | 13.90 | 17.90 | 15.90 | 21.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.71 | 0.92 | 0.01 | -0.03 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 28.00 | 13.10 | 17.10 | 15.10 | % | 0.54 | 0 | 0 | 1.66 | 0.90 | 0.01 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 29.00 | 12.30 | 16.40 | 14.35 | % | 0.49 | 0 | 0 | 1.65 | 0.89 | 0.01 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 11.60 | 15.60 | 13.60 | 13.30 | % | 0.45 | 8 | 0 | 1.60 | 0.87 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 31.00 | 11.20 | 14.80 | 13.00 | % | 0.42 | 0 | 0 | 0.99 | 0.85 | 0.02 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 32.00 | 10.30 | 14.10 | 12.20 | % | 0.38 | 0 | 0 | 0.98 | 0.83 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 33.00 | 9.40 | 13.40 | 11.40 | % | 0.35 | 0 | 0 | 0.97 | 0.80 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 34.00 | 9.30 | 11.60 | 10.45 | % | 0.31 | 0 | 0 | 0.95 | 0.78 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 8.60 | 10.80 | 9.70 | % | 0.28 | 0 | 0 | 0.94 | 0.76 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 40.00 | 6.00 | 8.20 | 7.10 | 12.01 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.98 | 0.63 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 41.00 | 5.50 | 7.60 | 6.55 | 11.35 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.97 | 0.61 | 0.03 | -0.06 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 42.00 | 5.00 | 7.10 | 6.05 | % | 0.14 | 0 | 0 | 0.96 | 0.58 | 0.03 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 43.00 | 4.70 | 6.80 | 5.75 | 6.00 | -2.00 | -25.00% | 0.13 | 5 | 3 | 0.98 | 0.56 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 44.00 | 4.20 | 6.40 | 5.30 | % | 0.12 | 0 | 0 | 0.97 | 0.53 | 0.03 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 45.00 | 4.50 | 6.10 | 5.30 | 6.15 | -3.95 | -39.11% | 0.12 | 3 | 201 | 1.03 | 0.51 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 46.00 | 3.50 | 5.70 | 4.60 | 4.50 | -2.27 | -33.53% | 0.10 | 1 | 12 | 0.97 | 0.49 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 47.00 | 3.30 | 5.40 | 4.35 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.98 | 0.46 | 0.03 | -0.07 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 48.00 | 3.00 | 4.90 | 3.95 | 5.96 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.97 | 0.44 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 49.00 | 2.70 | 4.70 | 3.70 | % | 0.08 | 0 | 0 | 0.97 | 0.42 | 0.03 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 3.00 | 4.40 | 3.70 | 3.30 | -2.53 | -43.40% | 0.07 | 7 | 307 | 1.02 | 0.40 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 52.50 | 2.10 | 4.00 | 3.05 | 4.76 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.01 | 0.35 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 1.55 | 3.20 | 2.38 | 2.75 | -0.63 | -18.64% | 0.04 | 201 | 496 | 0.97 | 0.30 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 57.50 | 1.35 | 3.10 | 2.23 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.02 | 0.26 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 1.10 | 2.15 | 1.63 | 1.90 | -0.72 | -27.49% | 0.03 | 34 | 380 | 0.98 | 0.23 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 0.85 | 1.75 | 1.30 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 308 | 1.03 | 0.17 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 0.80 | 1.45 | 1.13 | 0.90 | -0.49 | -35.26% | 0.02 | 71 | 629 | 1.09 | 0.12 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.70 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 21.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.65 | -0.02 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.56 | -0.03 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.52 | -0.03 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.45 | -0.04 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.41 | -0.06 | 0.01 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 26.00 | 0.35 | 1.40 | 0.88 | % | 0.03 | 0 | 0 | 1.13 | -0.07 | 0.01 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.21 | -0.08 | 0.01 | -0.03 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.35 | -0.10 | 0.01 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.27 | -0.11 | 0.01 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 0.60 | 1.50 | 1.05 | 1.40 | +0.46 | +48.94% | 0.04 | 6 | 6 | 0.94 | -0.13 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 31.00 | 0.05 | 2.65 | 1.35 | % | 0.04 | 0 | 0 | 0.86 | -0.15 | 0.02 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 32.00 | 0.55 | 2.95 | 1.75 | % | 0.05 | 0 | 0 | 0.97 | -0.17 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 33.00 | 0.85 | 3.20 | 2.03 | % | 0.06 | 0 | 0 | 0.98 | -0.20 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 34.00 | 1.30 | 3.50 | 2.40 | % | 0.07 | 0 | 0 | 1.00 | -0.22 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 2.55 | 3.80 | 3.18 | 2.90 | +0.92 | +46.47% | 0.09 | 14 | 27 | 1.09 | -0.24 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 4.50 | 6.20 | 5.35 | 5.03 | +1.42 | +39.34% | 0.13 | 33 | 38 | 1.08 | -0.37 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 41.00 | 4.10 | 6.90 | 5.50 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.01 | -0.39 | 0.03 | -0.06 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 42.00 | 4.80 | 7.50 | 6.15 | 6.30 | +1.60 | +34.05% | 0.15 | 1 | 10 | 1.03 | -0.42 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 43.00 | 5.50 | 7.90 | 6.70 | % | 0.16 | 0 | 0 | 1.03 | -0.44 | 0.03 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 44.00 | 5.80 | 8.70 | 7.25 | % | 0.16 | 0 | 0 | 1.02 | -0.47 | 0.03 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 45.00 | 6.80 | 8.90 | 7.85 | 7.90 | +1.90 | +31.67% | 0.17 | 16 | 17 | 1.01 | -0.49 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 46.00 | 7.00 | 9.10 | 8.05 | 7.33 | +0.91 | +14.18% | 0.18 | 1 | 10 | 0.94 | -0.51 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 47.00 | 7.90 | 10.70 | 9.30 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.03 | -0.54 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 48.00 | 8.40 | 11.50 | 9.95 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.03 | -0.56 | 0.03 | -0.06 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 49.00 | 9.20 | 12.20 | 10.70 | % | 0.22 | 0 | 0 | 1.03 | -0.58 | 0.03 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 10.00 | 13.00 | 11.50 | 8.40 | 0.00 | 0.00% | 0.23 | 0 | 301 | 1.04 | -0.60 | 0.03 | -0.06 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 52.50 | 11.90 | 14.90 | 13.40 | % | 0.26 | 0 | 0 | 1.04 | -0.65 | 0.02 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 14.00 | 16.80 | 15.40 | % | 0.28 | 0 | 0 | 1.03 | -0.70 | 0.02 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 57.50 | 16.10 | 18.20 | 17.15 | % | 0.30 | 0 | 0 | 0.96 | -0.74 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 18.70 | 20.40 | 19.55 | % | 0.33 | 0 | 0 | 1.02 | -0.77 | 0.02 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 22.90 | 26.10 | 24.50 | 19.61 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.48 | -0.83 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 27.10 | 29.70 | 28.40 | % | 0.41 | 0 | 0 | 1.31 | -0.88 | 0.01 | -0.03 | 7/2/2026 4:00:05 PM EST |