Options Chain for QUANTUM CORP COM (QMCO) - $12.93 as of 6/26/2026 3:25:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.60 | 9.05 | % | 3.62 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 5.00 | 6.10 | 7.00 | 6.55 | % | 1.31 | 0 | 0 | 2.35 | 0.99 | 0.02 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 7.50 | 4.30 | 4.90 | 4.60 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.43 | 0.85 | 0.04 | -0.01 | 6/18/2026 | 6/26/2026 3:59:55 PM EST |
| 10.00 | 2.95 | 3.40 | 3.18 | 2.45 | % | 0.32 | 2 | 0 | 1.47 | 0.69 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST | |
| 12.50 | 1.85 | 2.40 | 2.13 | 2.25 | -1.20 | -34.79% | 0.17 | 8 | 10 | 1.44 | 0.54 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 15.00 | 1.20 | 1.70 | 1.45 | 1.40 | -1.05 | -42.86% | 0.10 | 6 | 79 | 1.44 | 0.41 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 17.50 | 0.75 | 1.45 | 1.10 | 1.00 | -1.23 | -55.16% | 0.06 | 5 | 6 | 1.50 | 0.32 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 20.00 | 0.45 | 1.15 | 0.80 | % | 0.04 | 0 | 0 | 1.50 | 0.25 | 0.05 | -0.02 | 6/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.05 | 1.05 | 0.55 | 0.50 | -0.78 | -60.94% | 0.02 | 1 | 3 | 1.37 | 0.19 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 1.45 | 0.15 | 0.03 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.05 | 0.80 | 0.43 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.09 | 0.02 | -0.01 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.25 | -0.01 | 0.02 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.40 | 0.85 | 0.63 | 0.70 | % | 0.08 | 161 | 0 | 1.38 | -0.15 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST | |
| 10.00 | 1.40 | 2.00 | 1.70 | 1.60 | +0.05 | +3.23% | 0.17 | 1 | 3 | 1.41 | -0.31 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 12.50 | 2.80 | 3.60 | 3.20 | 3.35 | +1.05 | +45.66% | 0.26 | 10 | 30 | 1.42 | -0.46 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 15.00 | 4.70 | 5.70 | 5.20 | 3.48 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.52 | -0.59 | 0.06 | -0.02 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
| 17.50 | 6.90 | 7.80 | 7.35 | 7.60 | +1.42 | +22.98% | 0.42 | 5 | 5 | 1.59 | -0.68 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 20.00 | 9.00 | 10.10 | 9.55 | % | 0.48 | 0 | 0 | 1.61 | -0.75 | 0.05 | -0.02 | 6/26/2026 3:59:55 PM EST | |||
| 22.50 | 11.30 | 12.10 | 11.70 | % | 0.52 | 0 | 0 | 1.49 | -0.81 | 0.04 | -0.02 | 6/26/2026 3:59:55 PM EST | |||
| 25.00 | 13.60 | 14.70 | 14.15 | % | 0.57 | 0 | 0 | 2.02 | -0.85 | 0.03 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 30.00 | 18.30 | 19.60 | 18.95 | % | 0.63 | 0 | 0 | 0.00 | -0.91 | 0.02 | -0.01 | 6/26/2026 3:59:55 PM EST |