Options Chain for QUALCOMM INC COM (QCOM) - $164.79 as of 8/14/2026 11:56:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 93.90 | 97.40 | 95.65 | 96.55 | 0.00 | 0.00% | 1.37 | 0 | 168 | 3.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:03 PM EST |
| 75.00 | 88.75 | 92.50 | 90.63 | 111.55 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 83.75 | 87.85 | 85.80 | 89.86 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 78.75 | 82.70 | 80.73 | 102.70 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 73.75 | 77.70 | 75.73 | 81.35 | 0.00 | 0.00% | 0.84 | 0 | 9 | 3.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 68.80 | 72.80 | 70.80 | 103.95 | 0.00 | 0.00% | 0.75 | 0 | 56 | 2.95 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 63.80 | 66.50 | 65.15 | 75.80 | 0.00 | 0.00% | 0.65 | 0 | 18 | 2.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 58.80 | 62.70 | 60.75 | 44.13 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 53.80 | 56.40 | 55.10 | 57.65 | 0.00 | 0.00% | 0.50 | 0 | 36 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 48.80 | 51.30 | 50.05 | 45.25 | 0.00 | 0.00% | 0.44 | 0 | 70 | 1.58 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 43.80 | 46.45 | 45.13 | 43.00 | 0.00 | 0.00% | 0.38 | 0 | 124 | 1.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 38.80 | 41.60 | 40.20 | 20.04 | 0.00 | 0.00% | 0.32 | 0 | 55 | 1.39 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 34.05 | 37.10 | 35.58 | 35.79 | 0.00 | 0.00% | 0.27 | 0 | 231 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 135.00 | 30.55 | 31.30 | 30.93 | 27.65 | 0.00 | 0.00% | 0.23 | 0 | 165 | 0.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 23.90 | 26.40 | 25.15 | 26.18 | 0.00 | 0.00% | 0.18 | 0 | 356 | 0.87 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 145.00 | 19.80 | 22.35 | 21.08 | 18.71 | -1.54 | -7.61% | 0.15 | 2 | 933 | 0.94 | 0.98 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 150.00 | 15.15 | 16.35 | 15.75 | 15.95 | +0.01 | +0.07% | 0.10 | 18 | 1,036 | 0.66 | 0.95 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 152.50 | 12.75 | 14.50 | 13.63 | 12.25 | -2.12 | -14.76% | 0.09 | 3 | 1,616 | 0.63 | 0.92 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 155.00 | 10.30 | 12.35 | 11.33 | 10.20 | -0.55 | -5.12% | 0.07 | 40 | 829 | 0.60 | 0.88 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 157.50 | 8.40 | 9.80 | 9.10 | 9.10 | -0.38 | -4.01% | 0.06 | 5,778 | 323 | 0.35 | 0.83 | 0.03 | -0.19 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 160.00 | 6.70 | 7.35 | 7.03 | 6.73 | -0.22 | -3.17% | 0.04 | 919 | 4,072 | 0.36 | 0.76 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 162.50 | 5.10 | 5.60 | 5.35 | 5.33 | -0.20 | -3.62% | 0.03 | 148 | 616 | 0.37 | 0.66 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 3.80 | 4.25 | 4.03 | 4.00 | -0.15 | -3.62% | 0.02 | 893 | 2,606 | 0.38 | 0.55 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 167.50 | 2.62 | 2.86 | 2.74 | 2.84 | -0.36 | -11.25% | 0.02 | 2,375 | 824 | 0.39 | 0.44 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 170.00 | 1.94 | 2.00 | 1.97 | 1.95 | -0.41 | -17.38% | 0.01 | 2,209 | 3,010 | 0.39 | 0.33 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 172.50 | 1.25 | 1.35 | 1.30 | 1.30 | -0.35 | -21.22% | 0.01 | 2,443 | 474 | 0.40 | 0.24 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 175.00 | 0.88 | 0.91 | 0.90 | 0.88 | -0.31 | -26.05% | 0.01 | 1,438 | 2,668 | 0.41 | 0.17 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 177.50 | 0.56 | 0.60 | 0.58 | 0.57 | -0.24 | -29.63% | 0.00 | 909 | 4,214 | 0.42 | 0.13 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 180.00 | 0.39 | 0.40 | 0.40 | 0.39 | -0.20 | -33.90% | 0.00 | 609 | 8,464 | 0.43 | 0.09 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 182.50 | 0.21 | 0.28 | 0.25 | 0.28 | -0.14 | -33.34% | 0.00 | 40 | 800 | 0.43 | 0.06 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 185.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 132 | 1,683 | 0.45 | 0.05 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.27 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 4 | 390 | 0.54 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 190.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 87 | 2,801 | 0.50 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 192.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 22 | 134 | 0.52 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.21 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 52 | 1,334 | 0.58 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 248 | 7,186 | 0.54 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 205.00 | 0.03 | 0.20 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 106 | 226 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 3,844 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 8,902 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.05 | +41.67% | 0.00 | 6 | 419 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 605 | 10,897 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 2,418 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 6,792 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.12 | +600.00% | 0.00 | 3 | 2,691 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.06 | 0.53 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 3,491 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4,583 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 682 | 2.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,382 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.64 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 978 | 3.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,625 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,380 | 2.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 700 | 17 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 911 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 15 | 1,376 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 4,414 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 1,895 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 130.00 | 0.03 | 0.12 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 18 | 1,567 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 135.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 157 | 2,392 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 140.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 154 | 1,953 | 0.57 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 145.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 541 | 2,679 | 0.49 | -0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 150.00 | 0.17 | 0.25 | 0.21 | 0.19 | -0.21 | -52.50% | 0.00 | 349 | 2,932 | 0.44 | -0.05 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 152.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.37 | -56.93% | 0.00 | 182 | 811 | 0.41 | -0.08 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 155.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.56 | -54.37% | 0.00 | 1,211 | 1,833 | 0.40 | -0.12 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 157.50 | 0.71 | 0.79 | 0.75 | 0.75 | -0.73 | -49.33% | 0.00 | 786 | 1,050 | 0.38 | -0.17 | 0.03 | -0.19 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 160.00 | 1.22 | 1.35 | 1.29 | 1.29 | -0.89 | -40.83% | 0.01 | 1,348 | 3,233 | 0.38 | -0.24 | 0.04 | -0.22 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 162.50 | 1.90 | 2.10 | 2.00 | 2.09 | -1.00 | -32.37% | 0.01 | 443 | 854 | 0.38 | -0.34 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 165.00 | 3.00 | 3.15 | 3.08 | 3.05 | -1.22 | -28.58% | 0.02 | 247 | 3,664 | 0.38 | -0.45 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 167.50 | 4.30 | 4.50 | 4.40 | 4.45 | -0.69 | -13.43% | 0.03 | 186 | 131 | 0.38 | -0.56 | 0.05 | -0.25 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 170.00 | 5.80 | 6.45 | 6.13 | 6.00 | -1.40 | -18.92% | 0.04 | 43 | 2,491 | 0.40 | -0.67 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 172.50 | 7.40 | 8.50 | 7.95 | 8.47 | -0.78 | -8.44% | 0.05 | 1 | 189 | 0.40 | -0.76 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 175.00 | 9.50 | 10.95 | 10.23 | 10.10 | -1.29 | -11.33% | 0.06 | 37 | 4,643 | 0.56 | -0.83 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 177.50 | 10.85 | 13.40 | 12.13 | 13.00 | +0.44 | +3.51% | 0.07 | 1 | 63 | 0.60 | -0.88 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 180.00 | 13.75 | 15.55 | 14.65 | 15.05 | -0.05 | -0.34% | 0.08 | 12 | 6,379 | 0.71 | -0.91 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 182.50 | 15.05 | 18.30 | 16.68 | 22.10 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.72 | -0.94 | 0.01 | -0.09 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 185.00 | 18.20 | 20.60 | 19.40 | 21.24 | +1.33 | +6.68% | 0.10 | 5 | 1,699 | 0.75 | -0.95 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 187.50 | 20.25 | 23.90 | 22.08 | 23.62 | -1.03 | -4.18% | 0.12 | 1 | 14 | 0.95 | -0.98 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 190.00 | 23.40 | 26.35 | 24.88 | 26.20 | +1.36 | +5.48% | 0.13 | 1 | 7,660 | 1.00 | -0.98 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 192.50 | 25.25 | 28.85 | 27.05 | 32.26 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.06 | -0.98 | 0.00 | -0.03 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 195.00 | 28.70 | 31.30 | 30.00 | 30.36 | 0.00 | 0.00% | 0.15 | 0 | 865 | 1.11 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 200.00 | 32.35 | 35.40 | 33.88 | 34.65 | -0.25 | -0.72% | 0.17 | 342 | 882 | 1.03 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 205.00 | 37.35 | 41.30 | 39.33 | 43.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 210.00 | 42.90 | 45.50 | 44.20 | 44.60 | -0.30 | -0.67% | 0.21 | 480 | 370 | 1.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 215.00 | 47.80 | 51.30 | 49.55 | 50.05 | % | 0.23 | 4 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 220.00 | 53.55 | 56.30 | 54.93 | 55.03 | +0.18 | +0.33% | 0.25 | 4 | 32 | 1.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 225.00 | 58.00 | 60.75 | 59.38 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 230.00 | 62.40 | 66.30 | 64.35 | 64.70 | -0.10 | -0.16% | 0.28 | 226 | 53 | 1.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 235.00 | 67.70 | 71.30 | 69.50 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 240.00 | 72.35 | 76.30 | 74.33 | 74.70 | -0.15 | -0.20% | 0.31 | 164 | 39 | 1.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 245.00 | 77.80 | 81.30 | 79.55 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 250.00 | 82.70 | 86.30 | 84.50 | 84.70 | -0.20 | -0.24% | 0.34 | 91 | 21 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 260.00 | 92.65 | 96.30 | 94.48 | 111.16 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:03 PM EST |
| 270.00 | 102.40 | 106.30 | 104.35 | 105.13 | -0.92 | -0.87% | 0.39 | 2 | 12 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 280.00 | 112.45 | 116.30 | 114.38 | 118.89 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 290.00 | 122.70 | 126.30 | 124.50 | 100.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 4:00:03 PM EST |
| 300.00 | 132.85 | 136.30 | 134.58 | 124.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 4:00:03 PM EST |
| 310.00 | 142.35 | 146.30 | 144.33 | 121.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:03 PM EST |
| 320.00 | 153.65 | 156.30 | 154.98 | 143.06 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:03 PM EST |
| 330.00 | 163.45 | 165.95 | 164.70 | 117.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:03 PM EST |
| 340.00 | 172.45 | 176.30 | 174.38 | 151.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:03 PM EST |
| 350.00 | 183.15 | 186.30 | 184.73 | 161.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:03 PM EST |
| 360.00 | 192.80 | 196.30 | 194.55 | 176.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:03 PM EST |
| 370.00 | 203.35 | 206.30 | 204.83 | 174.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:03 PM EST |