Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $2.63 as of 7/3/2026 5:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.35 | 0.88 | 0.60 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.25 | 0.67 | 0.19 | -0.01 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.92 | 0.30 | 0.18 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.52 | 0.13 | 0.11 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.85 | 0.55 | 0.44 | % | 0.22 | 395 | 0 | 1.68 | -0.33 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 5.00 | 1.80 | 2.80 | 2.30 | % | 0.46 | 0 | 0 | 2.48 | -0.70 | 0.18 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 4.30 | 5.30 | 4.80 | % | 0.64 | 0 | 0 | 3.11 | -0.87 | 0.11 | 0.00 | 7/2/2026 3:59:59 PM EST |