Options Chain for QUANTA SVCS INC COM (PWR) - $668.31 as of 7/5/2026 10:56:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 435.00 | 444.70 | 439.85 | % | 1.91 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 240.00 | 425.00 | 434.80 | 429.90 | % | 1.79 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 250.00 | 415.00 | 424.90 | 419.95 | % | 1.68 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 260.00 | 405.10 | 414.90 | 410.00 | % | 1.58 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 270.00 | 395.10 | 404.90 | 400.00 | 431.00 | 0.00 | 0.00% | 1.48 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:07 PM EST |
| 280.00 | 385.10 | 395.00 | 390.05 | % | 1.39 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 290.00 | 375.10 | 385.00 | 380.05 | % | 1.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 300.00 | 365.10 | 374.90 | 370.00 | % | 1.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 310.00 | 355.20 | 365.00 | 360.10 | % | 1.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 320.00 | 345.80 | 355.00 | 350.40 | % | 1.09 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 330.00 | 336.00 | 345.60 | 340.80 | % | 1.03 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 340.00 | 326.00 | 335.50 | 330.75 | % | 0.97 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 350.00 | 316.00 | 325.80 | 320.90 | % | 0.92 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 360.00 | 306.20 | 316.00 | 311.10 | % | 0.86 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 370.00 | 296.00 | 305.90 | 300.95 | % | 0.81 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 380.00 | 286.60 | 296.00 | 291.30 | 341.52 | 0.00 | 0.00% | 0.77 | 0 | 9 | 1.08 | 1.00 | 0.00 | -0.06 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 390.00 | 277.00 | 286.80 | 281.90 | 332.82 | 0.00 | 0.00% | 0.72 | 0 | 4 | 1.03 | 0.99 | 0.00 | -0.06 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 400.00 | 267.00 | 276.80 | 271.90 | 323.10 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.00 | 0.99 | 0.00 | -0.07 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 410.00 | 257.40 | 267.00 | 262.20 | 198.94 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.08 | 4/17/2026 | 7/2/2026 4:00:07 PM EST |
| 420.00 | 248.00 | 257.00 | 252.50 | % | 0.60 | 0 | 7 | 0.95 | 0.99 | 0.00 | -0.10 | 7/2/2026 4:00:07 PM EST | |||
| 430.00 | 238.00 | 247.40 | 242.70 | % | 0.56 | 0 | 1 | 0.89 | 0.98 | 0.00 | -0.11 | 7/2/2026 4:00:07 PM EST | |||
| 440.00 | 229.00 | 236.10 | 232.55 | 277.60 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.83 | 0.97 | 0.00 | -0.14 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 450.00 | 219.00 | 226.40 | 222.70 | 217.70 | -75.03 | -25.64% | 0.49 | 56 | 3 | 0.80 | 0.97 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 460.00 | 210.00 | 216.80 | 213.40 | 234.00 | -28.00 | -10.69% | 0.46 | 1 | 4 | 0.58 | 0.96 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 470.00 | 201.00 | 207.60 | 204.30 | 228.30 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.61 | 0.95 | 0.00 | -0.19 | 6/8/2026 | 7/2/2026 4:00:07 PM EST |
| 480.00 | 191.00 | 200.30 | 195.65 | 250.90 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.63 | 0.95 | 0.00 | -0.21 | 4/30/2026 | 7/2/2026 4:00:07 PM EST |
| 490.00 | 182.00 | 188.80 | 185.40 | 276.60 | 0.00 | 0.00% | 0.38 | 0 | 55 | 0.61 | 0.94 | 0.00 | -0.23 | 5/4/2026 | 7/2/2026 4:00:07 PM EST |
| 500.00 | 173.00 | 180.20 | 176.60 | 206.00 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.61 | 0.92 | 0.00 | -0.26 | 6/1/2026 | 7/2/2026 4:00:07 PM EST |
| 510.00 | 164.00 | 170.90 | 167.45 | 121.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.61 | 0.91 | 0.00 | -0.28 | 4/17/2026 | 7/2/2026 4:00:07 PM EST |
| 520.00 | 156.00 | 162.00 | 159.00 | 134.40 | 0.00 | 0.00% | 0.31 | 0 | 91 | 0.61 | 0.90 | 0.00 | -0.31 | 4/23/2026 | 7/2/2026 4:00:07 PM EST |
| 530.00 | 147.00 | 153.90 | 150.45 | 189.03 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.60 | 0.88 | 0.00 | -0.33 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 540.00 | 139.00 | 144.20 | 141.60 | 216.50 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.59 | 0.87 | 0.00 | -0.36 | 5/26/2026 | 7/2/2026 4:00:07 PM EST |
| 550.00 | 130.00 | 137.00 | 133.50 | 171.42 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.59 | 0.85 | 0.00 | -0.39 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 560.00 | 122.00 | 129.00 | 125.50 | 165.43 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.59 | 0.83 | 0.00 | -0.41 | 6/2/2026 | 7/2/2026 4:00:07 PM EST |
| 570.00 | 115.00 | 121.30 | 118.15 | 111.68 | -41.07 | -26.89% | 0.21 | 1 | 6 | 0.59 | 0.81 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 580.00 | 107.00 | 113.70 | 110.35 | 148.40 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.58 | 0.79 | 0.00 | -0.46 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 590.00 | 100.00 | 106.60 | 103.30 | 97.26 | % | 0.18 | 2 | 0 | 0.58 | 0.76 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 600.00 | 93.00 | 99.10 | 96.05 | 95.07 | -23.58 | -19.88% | 0.16 | 111 | 165 | 0.57 | 0.74 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 610.00 | 86.00 | 93.10 | 89.55 | 96.03 | -13.47 | -12.31% | 0.15 | 2 | 5 | 0.57 | 0.71 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 620.00 | 80.00 | 86.40 | 83.20 | 82.16 | -32.19 | -28.15% | 0.13 | 45 | 77 | 0.57 | 0.68 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 630.00 | 73.30 | 80.40 | 76.85 | 101.02 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.57 | 0.66 | 0.00 | -0.56 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 640.00 | 67.70 | 74.90 | 71.30 | 68.10 | -16.30 | -19.32% | 0.11 | 63 | 97 | 0.57 | 0.63 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 650.00 | 62.00 | 69.60 | 65.80 | 61.12 | -33.53 | -35.43% | 0.10 | 2 | 1 | 0.56 | 0.60 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 660.00 | 58.40 | 63.60 | 61.00 | 56.27 | -33.90 | -37.60% | 0.09 | 12 | 30 | 0.57 | 0.57 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 670.00 | 53.20 | 58.80 | 56.00 | 82.19 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.54 | 0.00 | -0.59 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 680.00 | 48.40 | 54.30 | 51.35 | 46.56 | -17.14 | -26.91% | 0.08 | 23 | 213 | 0.56 | 0.52 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 690.00 | 43.90 | 50.30 | 47.10 | 56.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.56 | 0.49 | 0.00 | -0.59 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 700.00 | 41.30 | 45.70 | 43.50 | 37.70 | -16.30 | -30.19% | 0.06 | 14 | 207 | 0.56 | 0.46 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 710.00 | 35.00 | 42.20 | 38.60 | 45.00 | -4.50 | -9.10% | 0.05 | 3 | 6 | 0.55 | 0.43 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 720.00 | 32.50 | 39.00 | 35.75 | 34.00 | -12.90 | -27.51% | 0.05 | 4 | 151 | 0.56 | 0.41 | 0.00 | -0.56 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 730.00 | 29.50 | 35.40 | 32.45 | 28.37 | -14.53 | -33.87% | 0.04 | 1 | 77 | 0.55 | 0.38 | 0.00 | -0.55 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 740.00 | 25.00 | 32.50 | 28.75 | 34.90 | -5.45 | -13.51% | 0.04 | 1 | 346 | 0.55 | 0.35 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 750.00 | 24.60 | 30.70 | 27.65 | 22.42 | -11.08 | -33.08% | 0.04 | 7 | 35 | 0.56 | 0.33 | 0.00 | -0.52 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 760.00 | 19.40 | 27.30 | 23.35 | 30.95 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.54 | 0.31 | 0.00 | -0.50 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 770.00 | 17.00 | 24.70 | 20.85 | 26.75 | -11.25 | -29.61% | 0.03 | 3 | 27 | 0.54 | 0.28 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 780.00 | 15.90 | 21.50 | 18.70 | 16.93 | -8.07 | -32.28% | 0.02 | 7 | 172 | 0.54 | 0.26 | 0.00 | -0.46 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 790.00 | 13.00 | 20.50 | 16.75 | 14.40 | -8.98 | -38.41% | 0.02 | 11 | 40 | 0.54 | 0.24 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 800.00 | 11.30 | 19.00 | 15.15 | 12.80 | -7.20 | -36.00% | 0.02 | 14 | 43 | 0.54 | 0.22 | 0.00 | -0.41 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 810.00 | 10.10 | 16.50 | 13.30 | 11.30 | -11.44 | -50.31% | 0.02 | 10 | 46 | 0.53 | 0.20 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 820.00 | 8.10 | 15.10 | 11.60 | 11.20 | -5.70 | -33.73% | 0.01 | 2 | 123 | 0.53 | 0.18 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 830.00 | 6.20 | 14.10 | 10.15 | 15.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.16 | 0.00 | -0.34 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 840.00 | 6.50 | 13.30 | 9.90 | 12.97 | -5.73 | -30.65% | 0.01 | 1 | 137 | 0.54 | 0.15 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 850.00 | 4.30 | 11.20 | 7.75 | 15.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.52 | 0.13 | 0.00 | -0.29 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 860.00 | 3.00 | 12.20 | 7.60 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | 0.12 | 0.00 | -0.27 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 870.00 | 4.30 | 10.00 | 7.15 | 11.65 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.54 | 0.11 | 0.00 | -0.25 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 880.00 | 2.10 | 10.00 | 6.05 | 10.67 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.52 | 0.10 | 0.00 | -0.22 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 890.00 | 2.00 | 8.00 | 5.00 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.08 | 0.00 | -0.20 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 900.00 | 2.35 | 7.10 | 4.73 | 3.35 | -8.65 | -72.09% | 0.01 | 1 | 56 | 0.53 | 0.08 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 910.00 | 0.80 | 7.80 | 4.30 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.07 | 0.00 | -0.17 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 920.00 | 1.70 | 7.20 | 4.45 | 5.15 | -6.23 | -54.75% | 0.00 | 21 | 26 | 0.54 | 0.06 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 930.00 | 0.05 | 7.10 | 3.58 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.13 | 7/2/2026 4:00:07 PM EST | |||
| 940.00 | 1.05 | 6.80 | 3.93 | 10.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.05 | 0.00 | -0.12 | 6/4/2026 | 7/2/2026 4:00:07 PM EST |
| 950.00 | 0.05 | 7.80 | 3.93 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.11 | 7/2/2026 4:00:07 PM EST | |||
| 960.00 | 0.05 | 7.70 | 3.88 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.03 | 0.00 | -0.10 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 970.00 | 0.05 | 6.20 | 3.13 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.03 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 980.00 | 0.05 | 6.10 | 3.08 | 10.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.03 | 0.00 | -0.08 | 5/28/2026 | 7/2/2026 4:00:07 PM EST |
| 990.00 | 0.00 | 6.10 | 3.05 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.07 | 7/2/2026 4:00:07 PM EST | |||
| 1,000.00 | 0.00 | 5.60 | 2.80 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.02 | 0.00 | -0.07 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 5.60 | 2.80 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.02 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 5.40 | 2.70 | 12.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.01 | 0.00 | -0.05 | 5/13/2026 | 7/2/2026 4:00:07 PM EST |
| 1,060.00 | 0.00 | 5.20 | 2.60 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.00 | -0.04 | 6/15/2026 | 7/2/2026 4:00:07 PM EST |
| 1,080.00 | 0.00 | 5.20 | 2.60 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 7/2/2026 4:00:07 PM EST |
| 1,100.00 | 0.00 | 5.20 | 2.60 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 7/2/2026 4:00:07 PM EST |
| 1,120.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 1,140.00 | 0.00 | 2.80 | 1.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 5.80 | 2.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/2/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 6.20 | 3.10 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 6.30 | 3.15 | % | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 5.90 | 2.95 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/2/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 5.80 | 2.90 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 7/2/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 5.40 | 2.70 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 7/2/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 3.20 | 1.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 7/2/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 7.80 | 3.90 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.06 | 4/28/2026 | 7/2/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 7.70 | 3.85 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | -0.01 | 0.00 | -0.06 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 8.30 | 4.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | -0.01 | 0.00 | -0.07 | 6/1/2026 | 7/2/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 8.30 | 4.15 | 8.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.08 | 4/13/2026 | 7/2/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 4.20 | 2.10 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.82 | -0.01 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 10 | 0.84 | -0.02 | 0.00 | -0.11 | 7/2/2026 4:00:07 PM EST | |||
| 440.00 | 0.05 | 5.30 | 2.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | -0.03 | 0.00 | -0.14 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 450.00 | 0.30 | 5.70 | 3.00 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.62 | -0.03 | 0.00 | -0.15 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 460.00 | 0.65 | 7.10 | 3.88 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | -0.04 | 0.00 | -0.17 | 6/8/2026 | 7/2/2026 4:00:07 PM EST |
| 470.00 | 1.15 | 5.50 | 3.33 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | -0.05 | 0.00 | -0.19 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 480.00 | 1.60 | 7.00 | 4.30 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | -0.05 | 0.00 | -0.21 | 6/8/2026 | 7/2/2026 4:00:07 PM EST |
| 490.00 | 2.75 | 8.00 | 5.38 | 7.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | -0.06 | 0.00 | -0.23 | 5/20/2026 | 7/2/2026 4:00:07 PM EST |
| 500.00 | 3.50 | 6.80 | 5.15 | 6.37 | +3.02 | +90.15% | 0.01 | 1 | 95 | 0.59 | -0.08 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 510.00 | 5.10 | 10.00 | 7.55 | 6.10 | +1.91 | +45.59% | 0.01 | 1 | 21 | 0.62 | -0.09 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 520.00 | 4.00 | 10.80 | 7.40 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.58 | -0.10 | 0.00 | -0.31 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 530.00 | 5.80 | 13.70 | 9.75 | 11.30 | +3.30 | +41.25% | 0.02 | 1,541 | 7 | 0.59 | -0.12 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 540.00 | 8.90 | 13.70 | 11.30 | 11.93 | +2.94 | +32.71% | 0.02 | 1 | 1,959 | 0.59 | -0.13 | 0.00 | -0.36 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 550.00 | 9.50 | 15.70 | 12.60 | 14.00 | +4.48 | +47.06% | 0.02 | 24 | 24 | 0.58 | -0.15 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 560.00 | 12.70 | 16.30 | 14.50 | 16.21 | +4.80 | +42.07% | 0.03 | 21 | 54 | 0.58 | -0.17 | 0.00 | -0.41 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 570.00 | 13.50 | 21.00 | 17.25 | 16.00 | +3.64 | +29.45% | 0.03 | 1 | 16 | 0.58 | -0.19 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 580.00 | 16.80 | 23.70 | 20.25 | 14.80 | +1.30 | +9.63% | 0.03 | 3 | 91 | 0.59 | -0.21 | 0.00 | -0.46 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 590.00 | 19.50 | 25.10 | 22.30 | 23.35 | +9.61 | +69.95% | 0.04 | 6 | 1 | 0.57 | -0.24 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 600.00 | 21.90 | 29.50 | 25.70 | 28.10 | +10.00 | +55.25% | 0.04 | 8 | 50 | 0.58 | -0.26 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 610.00 | 25.10 | 32.80 | 28.95 | 27.97 | +7.13 | +34.22% | 0.05 | 3 | 9 | 0.57 | -0.29 | 0.00 | -0.53 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 620.00 | 29.10 | 36.40 | 32.75 | 34.80 | +10.90 | +45.61% | 0.05 | 6 | 73 | 0.57 | -0.32 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 630.00 | 32.70 | 39.30 | 36.00 | 27.30 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.56 | -0.34 | 0.00 | -0.56 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 640.00 | 37.50 | 44.40 | 40.95 | 42.70 | +12.50 | +41.40% | 0.06 | 8 | 120 | 0.57 | -0.37 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 650.00 | 41.30 | 48.90 | 45.10 | 33.00 | -1.25 | -3.65% | 0.07 | 3 | 57 | 0.57 | -0.40 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 660.00 | 46.40 | 53.80 | 50.10 | 52.45 | +18.88 | +56.25% | 0.08 | 14 | 135 | 0.57 | -0.43 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 670.00 | 51.20 | 59.00 | 55.10 | 58.08 | +19.06 | +48.85% | 0.08 | 10 | 5 | 0.56 | -0.46 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 680.00 | 56.70 | 63.20 | 59.95 | 39.60 | 0.00 | 0.00% | 0.09 | 0 | 257 | 0.56 | -0.48 | 0.00 | -0.59 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 690.00 | 62.80 | 70.00 | 66.40 | 55.30 | +2.96 | +5.66% | 0.10 | 129 | 12 | 0.56 | -0.51 | 0.00 | -0.59 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 700.00 | 68.00 | 76.00 | 72.00 | 75.90 | +18.90 | +33.16% | 0.10 | 9 | 324 | 0.56 | -0.54 | 0.00 | -0.58 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 710.00 | 74.80 | 82.00 | 78.40 | 62.60 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.56 | -0.57 | 0.00 | -0.57 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 720.00 | 80.70 | 88.20 | 84.45 | 68.70 | 0.00 | 0.00% | 0.12 | 0 | 123 | 0.55 | -0.59 | 0.00 | -0.56 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 730.00 | 87.70 | 95.00 | 91.35 | 64.92 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.55 | -0.62 | 0.00 | -0.55 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 740.00 | 94.20 | 102.00 | 98.10 | 71.90 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.55 | -0.65 | 0.00 | -0.54 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 750.00 | 101.50 | 108.00 | 104.75 | 120.55 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.54 | -0.67 | 0.00 | -0.52 | 6/10/2026 | 7/2/2026 4:00:07 PM EST |
| 760.00 | 109.00 | 116.90 | 112.95 | 93.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.55 | -0.69 | 0.00 | -0.50 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 770.00 | 116.80 | 122.40 | 119.60 | 124.70 | +31.00 | +33.09% | 0.16 | 58 | 71 | 0.54 | -0.72 | 0.00 | -0.48 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 780.00 | 124.40 | 132.00 | 128.20 | 108.41 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | -0.74 | 0.00 | -0.46 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 790.00 | 132.30 | 140.00 | 136.15 | 93.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.54 | -0.76 | 0.00 | -0.43 | 5/7/2026 | 7/2/2026 4:00:07 PM EST |
| 800.00 | 141.00 | 147.90 | 144.45 | 123.70 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.54 | -0.78 | 0.00 | -0.41 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 810.00 | 149.10 | 157.00 | 153.05 | % | 0.19 | 0 | 0 | 0.54 | -0.80 | 0.00 | -0.39 | 7/2/2026 4:00:07 PM EST | |||
| 820.00 | 158.00 | 165.00 | 161.50 | % | 0.20 | 0 | 0 | 0.54 | -0.82 | 0.00 | -0.36 | 7/2/2026 4:00:07 PM EST | |||
| 830.00 | 166.30 | 174.00 | 170.15 | 115.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.34 | 5/12/2026 | 7/2/2026 4:00:07 PM EST |
| 840.00 | 175.00 | 182.60 | 178.80 | 150.54 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.53 | -0.85 | 0.00 | -0.32 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 850.00 | 184.00 | 192.00 | 188.00 | % | 0.22 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.29 | 7/2/2026 4:00:07 PM EST | |||
| 860.00 | 191.50 | 200.70 | 196.10 | % | 0.23 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.27 | 7/2/2026 4:00:07 PM EST | |||
| 870.00 | 201.00 | 209.70 | 205.35 | % | 0.24 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.25 | 7/2/2026 4:00:07 PM EST | |||
| 880.00 | 210.00 | 218.90 | 214.45 | % | 0.24 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.22 | 7/2/2026 4:00:07 PM EST | |||
| 890.00 | 221.10 | 229.00 | 225.05 | % | 0.25 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.20 | 7/2/2026 4:00:07 PM EST | |||
| 900.00 | 231.00 | 237.90 | 234.45 | 225.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.63 | -0.92 | 0.00 | -0.19 | 6/10/2026 | 7/2/2026 4:00:07 PM EST |
| 910.00 | 240.00 | 247.60 | 243.80 | 217.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.64 | -0.93 | 0.00 | -0.17 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 920.00 | 250.00 | 257.00 | 253.50 | 232.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.64 | -0.94 | 0.00 | -0.15 | 6/5/2026 | 7/2/2026 4:00:07 PM EST |
| 930.00 | 260.00 | 266.90 | 263.45 | 269.90 | % | 0.28 | 48 | 0 | 0.65 | -0.95 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 940.00 | 270.00 | 276.70 | 273.35 | % | 0.29 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.12 | 7/2/2026 4:00:07 PM EST | |||
| 950.00 | 277.10 | 287.00 | 282.05 | % | 0.30 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.11 | 7/2/2026 4:00:07 PM EST | |||
| 960.00 | 287.20 | 297.00 | 292.10 | 261.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | -0.97 | 0.00 | -0.10 | 6/4/2026 | 7/2/2026 4:00:07 PM EST |
| 970.00 | 297.00 | 306.80 | 301.90 | % | 0.31 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.09 | 7/2/2026 4:00:07 PM EST | |||
| 980.00 | 307.00 | 316.90 | 311.95 | % | 0.32 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 7/2/2026 4:00:07 PM EST | |||
| 990.00 | 317.00 | 326.80 | 321.90 | % | 0.33 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.07 | 7/2/2026 4:00:07 PM EST | |||
| 1,000.00 | 327.00 | 337.00 | 332.00 | % | 0.33 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.07 | 7/2/2026 4:00:07 PM EST | |||
| 1,020.00 | 347.00 | 357.00 | 352.00 | 318.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.06 | 6/4/2026 | 7/2/2026 4:00:07 PM EST |
| 1,040.00 | 367.00 | 376.80 | 371.90 | % | 0.36 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.05 | 7/2/2026 4:00:07 PM EST | |||
| 1,060.00 | 387.00 | 397.00 | 392.00 | % | 0.37 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 7/2/2026 4:00:07 PM EST | |||
| 1,080.00 | 407.00 | 417.00 | 412.00 | % | 0.38 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 1,100.00 | 427.00 | 436.70 | 431.85 | % | 0.39 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 1,120.00 | 447.00 | 457.00 | 452.00 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 1,140.00 | 467.00 | 476.70 | 471.85 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST |