Options Chain for PVH CORPORATION COM (PVH) - $75.23 as of 7/5/2026 10:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.50 | 32.10 | 30.30 | % | 0.67 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 23.60 | 27.40 | 25.50 | % | 0.51 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 19.20 | 21.30 | 20.25 | % | 0.37 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 14.50 | 16.20 | 15.35 | 13.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.51 | 0.94 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 10.30 | 12.20 | 11.25 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.35 | 0.86 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 7.10 | 8.00 | 7.55 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.39 | 0.72 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 4.40 | 5.20 | 4.80 | 5.60 | +0.40 | +7.70% | 0.06 | 1 | 365 | 0.40 | 0.56 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 2.40 | 3.40 | 2.90 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 606 | 0.41 | 0.40 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 1.20 | 1.75 | 1.48 | 1.70 | +0.60 | +54.55% | 0.02 | 3 | 147 | 0.40 | 0.27 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 0.30 | 1.35 | 0.83 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.40 | 0.19 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.12 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.07 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.65 | -61.91% | 0.01 | 3 | 444 | 0.45 | -0.06 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 0.70 | 1.10 | 0.90 | 1.07 | -0.18 | -14.40% | 0.01 | 4 | 67 | 0.41 | -0.14 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 2.10 | 2.35 | 2.23 | 2.47 | +0.17 | +7.40% | 0.03 | 3 | 10,298 | 0.42 | -0.28 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 4.10 | 4.40 | 4.25 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 190 | 0.41 | -0.45 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 7.10 | 8.40 | 7.75 | 6.60 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.46 | -0.60 | 0.03 | -0.05 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 10.40 | 12.40 | 11.40 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.53 | -0.73 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 14.80 | 16.80 | 15.80 | % | 0.18 | 0 | 0 | 0.58 | -0.81 | 0.02 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 19.50 | 21.70 | 20.60 | % | 0.22 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 24.30 | 26.60 | 25.45 | % | 0.25 | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 28.30 | 32.10 | 30.20 | % | 0.29 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 33.30 | 37.10 | 35.20 | % | 0.32 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 115.00 | 38.30 | 42.10 | 40.20 | % | 0.35 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 43.30 | 47.10 | 45.20 | % | 0.38 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 125.00 | 48.20 | 52.10 | 50.15 | % | 0.40 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |