Options Chain for AUREUS GREENWAY HLDGS INC COM (PUSA) - $3.93 as of 7/7/2026 8:05:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.60 | 1.80 | 1.65 | 0.00 | 0.00% | 0.72 | 0 | 43 | 5.59 | 0.82 | 0.16 | 0.00 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 5.00 | 0.30 | 1.05 | 0.68 | 0.46 | 0.00 | 0.00% | 0.14 | 0 | 181 | 2.26 | 0.43 | 0.13 | -0.01 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 5.39 | 0.22 | 0.10 | -0.01 | 6/22/2026 | 7/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.18 | 0.16 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.65 | 4.90 | 2.78 | 3.25 | 0.00 | 0.00% | 0.56 | 0 | 20 | 0.00 | -0.57 | 0.13 | -0.01 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 2.85 | 6.50 | 4.68 | % | 0.62 | 0 | 0 | 7.21 | -0.78 | 0.10 | -0.01 | 7/6/2026 3:59:57 PM EST |