Options Chain for PUBMATIC INC COM CL A (PUBM) - $13.55 as of 7/3/2026 5:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.00 | 11.20 | % | 4.48 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 7.90 | 9.60 | 8.75 | % | 1.75 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 5.50 | 7.10 | 6.30 | % | 0.84 | 0 | 0 | 2.16 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 3.50 | 4.40 | 3.95 | 4.20 | +0.70 | +20.00% | 0.40 | 2 | 63 | 1.32 | 0.88 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 1.75 | 2.40 | 2.08 | 2.19 | -0.06 | -2.67% | 0.17 | 4 | 26 | 0.77 | 0.67 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.70 | 1.15 | 0.93 | 1.08 | -0.17 | -13.60% | 0.06 | 6 | 235 | 0.72 | 0.42 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.20 | 0.80 | 0.50 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.77 | 0.22 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.83 | 0.11 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.57 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.80 | -0.12 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.70 | 1.35 | 1.03 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 201 | 0.78 | -0.33 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 1.95 | 2.70 | 2.33 | % | 0.16 | 0 | 0 | 0.73 | -0.58 | 0.11 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 3.90 | 4.80 | 4.35 | % | 0.25 | 0 | 0 | 1.06 | -0.78 | 0.08 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 6.00 | 7.10 | 6.55 | % | 0.33 | 0 | 0 | 1.21 | -0.89 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 8.30 | 9.50 | 8.90 | % | 0.40 | 0 | 0 | 1.35 | -0.95 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST |