Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $26.43 as of 7/3/2026 7:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.20 | 26.00 | 24.10 | % | 9.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 20.10 | 23.30 | 21.70 | % | 4.34 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 17.30 | 21.00 | 19.15 | % | 2.55 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 15.30 | 18.40 | 16.85 | % | 1.69 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.50 | 12.30 | 16.00 | 14.15 | 12.50 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.69 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 9.80 | 13.40 | 11.60 | % | 0.77 | 0 | 0 | 2.14 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 17.50 | 7.60 | 10.70 | 9.15 | 9.40 | +2.90 | +44.62% | 0.52 | 4 | 1 | 1.68 | 0.92 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 5.80 | 8.70 | 7.25 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.46 | 0.85 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 4.00 | 6.20 | 5.10 | 4.90 | -0.35 | -6.67% | 0.23 | 2 | 27 | 0.85 | 0.72 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 2.75 | 4.60 | 3.68 | 3.40 | -0.35 | -9.34% | 0.15 | 11 | 86 | 0.86 | 0.60 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.30 | 2.00 | 1.15 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.63 | 0.39 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.35 | 0.90 | 0.63 | 0.70 | -0.10 | -12.50% | 0.02 | 5 | 84 | 0.74 | 0.23 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 2.37 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.66 | -0.03 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.62 | -0.08 | 0.02 | -0.01 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.58 | -0.15 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.60 | 3.50 | 2.05 | % | 0.09 | 0 | 0 | 0.96 | -0.28 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 1.10 | 4.50 | 2.80 | % | 0.11 | 0 | 0 | 0.86 | -0.40 | 0.05 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 30.00 | 3.90 | 6.60 | 5.25 | % | 0.17 | 0 | 0 | 1.06 | -0.61 | 0.04 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 35.00 | 8.30 | 11.30 | 9.80 | % | 0.28 | 0 | 0 | 1.31 | -0.77 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST |