Options Chain for PERSONALIS INC COM (PSNL) - $13.62 as of 7/3/2026 7:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | 7.80 | 0.00 | 0.00% | 4.50 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 5.00 | 6.50 | 11.00 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 7.50 | 4.50 | 8.50 | 6.50 | % | 0.87 | 0 | 0 | 3.35 | 0.95 | 0.02 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 10.00 | 2.15 | 6.20 | 4.18 | 3.70 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.41 | 0.85 | 0.04 | -0.02 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 12.50 | 2.25 | 3.40 | 2.83 | 2.90 | -0.30 | -9.38% | 0.23 | 200 | 15 | 1.05 | 0.69 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 15.00 | 1.70 | 2.25 | 1.98 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.17 | 0.51 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 4.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 50 | 2.56 | 0.35 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 4.40 | 2.20 | % | 0.11 | 0 | 0 | 3.03 | 0.23 | 0.06 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.77 | 0.14 | 0.04 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 3.58 | 0.09 | 0.03 | -0.01 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | 0.30 | +0.06 | +25.00% | 0.31 | 16 | 17 | 5.85 | -0.05 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 0.15 | 0.90 | 0.53 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.06 | -0.15 | 0.04 | -0.02 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 12.50 | 0.10 | 2.65 | 1.38 | 2.23 | +0.38 | +20.55% | 0.11 | 22 | 1 | 1.03 | -0.31 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 15.00 | 0.60 | 5.40 | 3.00 | % | 0.20 | 0 | 0 | 2.40 | -0.49 | 0.08 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 17.50 | 2.90 | 7.00 | 4.95 | % | 0.28 | 0 | 0 | 2.30 | -0.65 | 0.07 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 20.00 | 4.50 | 9.00 | 6.75 | % | 0.34 | 0 | 0 | 2.34 | -0.77 | 0.06 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 2.58 | -0.86 | 0.04 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 25.00 | 9.50 | 13.50 | 11.50 | % | 0.46 | 0 | 0 | 2.52 | -0.91 | 0.03 | -0.01 | 7/2/2026 3:59:49 PM EST |