Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $37.08 as of 7/5/2026 10:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.40 | 17.45 | % | 0.87 | 0 | 0 | 2.07 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 13.40 | 17.50 | 15.45 | % | 0.69 | 0 | 0 | 1.97 | 0.93 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 11.30 | 15.10 | 13.20 | 13.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.71 | 0.89 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 7.70 | 11.40 | 9.55 | 10.00 | 0.00 | 0.00% | 0.32 | 0 | 46 | 1.04 | 0.77 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 5.80 | 7.90 | 6.85 | 7.00 | -1.40 | -16.67% | 0.20 | 1 | 62 | 1.08 | 0.64 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 4.70 | 5.10 | 4.90 | 4.65 | +0.02 | +0.44% | 0.12 | 64 | 127 | 1.10 | 0.50 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 2.55 | 4.40 | 3.48 | 3.20 | -0.40 | -11.12% | 0.08 | 3 | 200 | 1.11 | 0.38 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 1.55 | 2.50 | 2.03 | 2.27 | -0.08 | -3.41% | 0.04 | 47 | 322 | 1.02 | 0.29 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 1.30 | 1.90 | 1.60 | 1.70 | +0.10 | +6.25% | 0.03 | 5,643 | 118 | 1.09 | 0.21 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 0.85 | 1.25 | 1.05 | 1.12 | +0.04 | +3.71% | 0.02 | 58 | 272 | 1.08 | 0.15 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 0.40 | 1.15 | 0.78 | 0.71 | -0.11 | -13.42% | 0.01 | 65 | 81 | 1.06 | 0.11 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 0.35 | 0.80 | 0.58 | 0.53 | -0.22 | -29.34% | 0.01 | 53 | 116 | 1.11 | 0.08 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.12 | 0.05 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.32 | -0.01 | -3.03% | 0.00 | 16 | 143 | 1.05 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.52 | 0.03 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.66 | 0.02 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.73 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.42 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.85 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.60 | -0.04 | 0.01 | -0.01 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.46 | -0.07 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.60 | 1.50 | 1.05 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.08 | -0.11 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 2.00 | 2.80 | 2.40 | 2.40 | +0.35 | +17.08% | 0.08 | 28 | 106 | 1.06 | -0.23 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 3.90 | 4.80 | 4.35 | 4.50 | +0.30 | +7.15% | 0.12 | 1,860 | 167 | 1.01 | -0.36 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 7.10 | 8.10 | 7.60 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 60 | 1.08 | -0.50 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 10.00 | 12.30 | 11.15 | 11.26 | 0.00 | 0.00% | 0.25 | 0 | 88 | 1.08 | -0.62 | 0.03 | -0.06 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 13.80 | 15.90 | 14.85 | 15.00 | 0.00 | 0.00% | 0.30 | 0 | 121 | 1.01 | -0.71 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 18.60 | 20.20 | 19.40 | 16.85 | 0.00 | 0.00% | 0.35 | 0 | 59 | 1.07 | -0.79 | 0.02 | -0.04 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 21.90 | 25.90 | 23.90 | 23.07 | 0.00 | 0.00% | 0.40 | 0 | 165 | 1.58 | -0.85 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 26.30 | 29.40 | 27.85 | 28.36 | 0.00 | 0.00% | 0.43 | 0 | 61 | 1.17 | -0.89 | 0.01 | -0.03 | 6/5/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 31.30 | 34.30 | 32.80 | 32.56 | 0.00 | 0.00% | 0.47 | 0 | 60 | 1.44 | -0.92 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 36.60 | 39.50 | 38.05 | 35.90 | 0.00 | 0.00% | 0.51 | 0 | 47 | 1.59 | -0.95 | 0.01 | -0.02 | 6/17/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 41.70 | 44.20 | 42.95 | 40.00 | 0.00 | 0.00% | 0.54 | 0 | 43 | 1.60 | -0.96 | 0.01 | -0.01 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 46.00 | 50.10 | 48.05 | 45.88 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.93 | -0.97 | 0.00 | -0.01 | 6/16/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 50.80 | 54.90 | 52.85 | 50.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 95.00 | 56.00 | 59.90 | 57.95 | 53.77 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.12 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 60.80 | 64.90 | 62.85 | % | 0.63 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 65.80 | 69.90 | 67.85 | % | 0.65 | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 70.90 | 74.90 | 72.90 | % | 0.66 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 115.00 | 75.90 | 79.90 | 77.90 | % | 0.68 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 120.00 | 80.80 | 84.90 | 82.85 | % | 0.69 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 125.00 | 85.90 | 89.90 | 87.90 | % | 0.70 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 130.00 | 90.90 | 94.90 | 92.90 | % | 0.71 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 135.00 | 95.90 | 99.90 | 97.90 | % | 0.73 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 140.00 | 100.90 | 104.90 | 102.90 | % | 0.73 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |