Options Chain for PRIVIA HEALTH GROUP INC COM (PRVA) - $24.67 as of 7/28/2026 3:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 14.40 | 12.55 | % | 1.00 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 15.00 | 8.20 | 11.40 | 9.80 | % | 0.65 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 17.50 | 5.70 | 8.90 | 7.30 | % | 0.42 | 0 | 27 | 1.94 | 0.99 | 0.00 | -0.01 | 7/28/2026 2:59:08 PM EST | |||
| 20.00 | 3.80 | 6.00 | 4.90 | 7.22 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.24 | 0.94 | 0.03 | -0.01 | 7/2/2026 | 7/28/2026 2:59:08 PM EST |
| 22.50 | 1.80 | 4.10 | 2.95 | 1.38 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.10 | 0.79 | 0.08 | -0.03 | 6/4/2026 | 7/28/2026 2:59:08 PM EST |
| 25.00 | 0.05 | 3.10 | 1.58 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.21 | 0.53 | 0.11 | -0.03 | 7/17/2026 | 7/28/2026 2:59:08 PM EST |
| 27.50 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 229 | 1.11 | 0.28 | 0.09 | -0.03 | 7/20/2026 | 7/28/2026 2:59:08 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 761 | 0.88 | 0.12 | 0.06 | -0.02 | 7/23/2026 | 7/28/2026 2:59:08 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.04 | 0.03 | -0.01 | 7/28/2026 2:59:08 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 7/28/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.50 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 7/28/2026 2:59:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.10 | -0.06 | 0.03 | -0.01 | 4/28/2026 | 7/28/2026 2:59:08 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.18 | -0.21 | 0.08 | -0.03 | 6/17/2026 | 7/28/2026 2:59:08 PM EST |
| 25.00 | 0.05 | 3.00 | 1.53 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.19 | -0.47 | 0.11 | -0.03 | 7/23/2026 | 7/28/2026 2:59:08 PM EST |
| 27.50 | 1.25 | 4.10 | 2.68 | % | 0.10 | 0 | 0 | 1.01 | -0.72 | 0.09 | -0.03 | 7/28/2026 2:59:08 PM EST | |||
| 30.00 | 3.70 | 6.20 | 4.95 | % | 0.17 | 0 | 0 | 1.12 | -0.88 | 0.06 | -0.02 | 7/28/2026 2:59:08 PM EST | |||
| 32.50 | 6.20 | 9.40 | 7.80 | % | 0.24 | 0 | 0 | 1.66 | -0.96 | 0.03 | -0.01 | 7/28/2026 2:59:08 PM EST | |||
| 35.00 | 8.70 | 11.90 | 10.30 | % | 0.29 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 7/28/2026 2:59:08 PM EST |