Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.60 as of 7/15/2026 10:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.65 | 1.15 | 1.09 | 0.00 | 0.00% | 2.30 | 4 | 1 | 0.00 | 0.95 | 0.06 | 0.00 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 1.00 | 0.15 | 1.15 | 0.65 | % | 0.65 | 0 | 0 | 5.72 | 0.83 | 0.16 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.42 | 0.70 | 0.24 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.24 | 0 | 26 | 5.68 | 0.56 | 0.29 | -0.01 | 7/13/2026 | 7/15/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.47 | 0.34 | 0.29 | -0.01 | 6/30/2026 | 7/15/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 7.26 | 0.25 | 0.24 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.29 | 0.17 | 0.19 | 0.00 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.15 | -0.05 | 0.06 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.17 | 0.16 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.24 | -0.30 | 0.24 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 23 | 4.49 | -0.44 | 0.29 | -0.01 | 7/14/2026 | 7/15/2026 3:59:51 PM EST |
| 3.00 | 1.05 | 2.05 | 1.55 | 1.01 | 0.00 | 0.00% | 0.52 | 0 | 15 | 4.79 | -0.66 | 0.29 | -0.01 | 6/30/2026 | 7/15/2026 3:59:51 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 5.58 | -0.75 | 0.24 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 5.96 | -0.83 | 0.19 | 0.00 | 7/15/2026 3:59:51 PM EST |