Options Chain for PRIME MEDICINE INC COM (PRME) - $3.87 as of 7/5/2026 10:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.30 | 2.85 | 2.92 | -0.11 | -3.63% | 2.85 | 10 | 2 | 5.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 1.40 | 2.40 | 1.90 | % | 0.95 | 0 | 0 | 3.18 | 0.99 | 0.06 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.65 | 1.65 | 1.15 | 1.25 | +0.15 | +13.64% | 0.38 | 20 | 5 | 2.50 | 0.81 | 0.21 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.60 | +0.10 | +20.00% | 0.13 | 159 | 298 | 0.96 | 0.52 | 0.30 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 0.04 | 21 | 106 | 0.89 | 0.29 | 0.24 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.39 | 0.14 | 0.16 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.06 | 0.06 | 0.09 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.63 | -0.01 | 0.06 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 56 | 2.06 | -0.19 | 0.21 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.15 | 1.15 | 0.65 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.87 | -0.48 | 0.30 | -0.01 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.95 | 1.95 | 1.45 | % | 0.29 | 0 | 0 | 1.93 | -0.71 | 0.24 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 1.75 | 2.75 | 2.25 | % | 0.38 | 0 | 0 | 1.92 | -0.86 | 0.16 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 2.80 | 3.80 | 3.30 | % | 0.47 | 0 | 0 | 2.19 | -0.94 | 0.09 | 0.00 | 7/2/2026 3:59:58 PM EST |