Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $25.02 as of 7/5/2026 10:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.40 | 10.30 | 9.35 | % | 0.58 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 7.50 | 8.80 | 8.15 | % | 0.48 | 0 | 0 | 1.03 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 18.00 | 6.60 | 8.10 | 7.35 | % | 0.41 | 0 | 0 | 1.07 | 0.97 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 19.00 | 5.70 | 6.90 | 6.30 | % | 0.33 | 0 | 0 | 0.85 | 0.94 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 4.90 | 6.00 | 5.45 | % | 0.27 | 0 | 0 | 0.79 | 0.90 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 21.00 | 4.00 | 5.20 | 4.60 | % | 0.22 | 0 | 0 | 0.75 | 0.85 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 22.00 | 3.30 | 4.30 | 3.80 | % | 0.17 | 0 | 0 | 0.52 | 0.79 | 0.06 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 23.00 | 2.55 | 3.50 | 3.03 | % | 0.13 | 0 | 0 | 0.51 | 0.71 | 0.07 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 24.00 | 2.10 | 2.60 | 2.35 | % | 0.10 | 0 | 0 | 0.49 | 0.63 | 0.08 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 1.65 | 2.35 | 2.00 | 1.76 | +0.36 | +25.72% | 0.08 | 53 | 14 | 0.54 | 0.54 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 1.25 | 1.50 | 1.38 | 1.40 | +0.40 | +40.00% | 0.05 | 1 | 57 | 0.48 | 0.45 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 27.00 | 0.60 | 1.20 | 0.90 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.44 | 0.37 | 0.09 | -0.02 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 28.00 | 0.55 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | 0.29 | 0.08 | -0.02 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 29.00 | 0.45 | 0.70 | 0.58 | 0.55 | % | 0.02 | 3 | 0 | 0.49 | 0.22 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 30.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.06 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.97 | -0.02 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 19.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.59 | -0.06 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.51 | -0.10 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 21.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 22.00 | 0.30 | 0.90 | 0.60 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.21 | 0.06 | -0.01 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 23.00 | 0.50 | 1.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | -0.29 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 1.00 | 1.35 | 1.18 | % | 0.05 | 0 | 0 | 0.46 | -0.37 | 0.08 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 1.40 | 1.80 | 1.60 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.45 | -0.46 | 0.09 | -0.02 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 1.90 | 2.30 | 2.10 | % | 0.08 | 0 | 0 | 0.43 | -0.55 | 0.09 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 27.00 | 2.35 | 3.30 | 2.83 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.09 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 28.00 | 3.20 | 4.00 | 3.60 | % | 0.13 | 0 | 0 | 0.45 | -0.71 | 0.08 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 3.60 | 4.80 | 4.20 | % | 0.14 | 0 | 0 | 0.63 | -0.78 | 0.07 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 4.60 | 5.70 | 5.15 | % | 0.17 | 0 | 0 | 0.67 | -0.83 | 0.06 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 5.30 | 6.80 | 6.05 | % | 0.20 | 0 | 0 | 0.70 | -0.88 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 6.20 | 7.80 | 7.00 | % | 0.22 | 0 | 0 | 0.76 | -0.91 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST |