Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $33.92 as of 7/5/2026 10:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 16.00 | 14.10 | % | 0.70 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 22.50 | 10.30 | 12.90 | 11.60 | % | 0.52 | 0 | 0 | 1.16 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 25.00 | 8.20 | 10.40 | 9.30 | % | 0.37 | 0 | 0 | 0.92 | 0.92 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 4.30 | 6.50 | 5.40 | % | 0.18 | 0 | 0 | 0.80 | 0.77 | 0.04 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 1.35 | 4.50 | 2.93 | 4.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.54 | 0.06 | -0.04 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.94 | 0.26 | 0.05 | -0.02 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | 0.07 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.22 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.90 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.63 | -0.04 | 0.01 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.42 | -0.08 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 0.75 | 1.80 | 1.28 | 1.22 | +0.19 | +18.45% | 0.04 | 3 | 4 | 0.66 | -0.23 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 1.45 | 4.10 | 2.78 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.46 | 0.06 | -0.04 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 5.70 | 8.20 | 6.95 | % | 0.17 | 0 | 0 | 0.95 | -0.74 | 0.05 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 45.00 | 10.00 | 12.70 | 11.35 | % | 0.25 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 14.80 | 18.20 | 16.50 | % | 0.33 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 19.80 | 23.20 | 21.50 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |