Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $4.91 as of 7/3/2026 5:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.95 | 2.45 | % | 0.98 | 0 | 0 | 2.96 | 0.93 | 0.05 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.45 | 1.45 | 0.95 | 1.17 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.40 | 0.59 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.90 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 203 | 1.56 | 0.30 | 0.13 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.85 | 0.15 | 0.09 | -0.01 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 591 | 1.48 | -0.07 | 0.05 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.65 | 1.65 | 1.15 | % | 0.23 | 0 | 0 | 1.54 | -0.41 | 0.15 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 2.50 | 3.50 | 3.00 | % | 0.40 | 0 | 0 | 2.20 | -0.70 | 0.13 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 4.80 | 5.80 | 5.30 | % | 0.53 | 0 | 0 | 2.41 | -0.85 | 0.09 | -0.01 | 7/2/2026 3:59:59 PM EST |