Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $44.26 as of 8/12/2026 9:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.80 | 20.20 | 19.00 | % | 0.76 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 30.00 | 12.80 | 15.20 | 14.00 | % | 0.47 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 35.00 | 7.50 | 10.30 | 8.90 | % | 0.25 | 0 | 0 | 1.79 | 0.99 | 0.01 | -0.01 | 8/12/2026 3:59:59 PM EST | |||
| 40.00 | 3.30 | 5.80 | 4.55 | % | 0.11 | 0 | 0 | 1.30 | 0.85 | 0.05 | -0.07 | 8/12/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 2.39 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.03 | 0.46 | 0.09 | -0.10 | 8/4/2026 | 8/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.94 | 0.11 | 0.04 | -0.04 | 8/4/2026 | 8/12/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.01 | 0.01 | -0.01 | 7/22/2026 | 8/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | -0.01 | 0.01 | -0.01 | 8/12/2026 3:59:59 PM EST | |||
| 40.00 | 0.10 | 0.95 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | -0.15 | 0.05 | -0.07 | 8/4/2026 | 8/12/2026 3:59:59 PM EST |
| 45.00 | 0.95 | 2.90 | 1.93 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.85 | -0.54 | 0.09 | -0.10 | 8/4/2026 | 8/12/2026 3:59:59 PM EST |
| 50.00 | 4.30 | 7.40 | 5.85 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.25 | -0.89 | 0.04 | -0.04 | 8/4/2026 | 8/12/2026 3:59:59 PM EST |
| 55.00 | 9.60 | 12.20 | 10.90 | % | 0.20 | 0 | 0 | 1.58 | -0.99 | 0.01 | -0.01 | 8/12/2026 3:59:59 PM EST | |||
| 60.00 | 14.80 | 17.30 | 16.05 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 65.00 | 19.60 | 22.50 | 21.05 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST | |||
| 70.00 | 24.20 | 27.50 | 25.85 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:59 PM EST |