Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $88.20 as of 7/5/2026 10:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.60 | 55.60 | 53.60 | % | 1.53 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 37.50 | 49.20 | 53.20 | 51.20 | % | 1.37 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 46.90 | 50.70 | 48.80 | % | 1.22 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 42.50 | 44.50 | 48.40 | 46.45 | % | 1.09 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 42.30 | 45.80 | 44.05 | % | 0.98 | 0 | 0 | 1.65 | 0.96 | 0.00 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 47.50 | 39.90 | 42.90 | 41.40 | % | 0.87 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 37.40 | 40.70 | 39.05 | % | 0.78 | 0 | 0 | 1.41 | 0.94 | 0.00 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 33.00 | 36.10 | 34.55 | % | 0.63 | 0 | 0 | 1.29 | 0.92 | 0.00 | -0.06 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 28.30 | 32.20 | 30.25 | 68.87 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.27 | 0.89 | 0.01 | -0.06 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 24.80 | 27.70 | 26.25 | 32.88 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.87 | 0.86 | 0.01 | -0.07 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 20.30 | 23.40 | 21.85 | 30.60 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.80 | 0.81 | 0.01 | -0.09 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 16.50 | 20.00 | 18.25 | 25.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.79 | 0.76 | 0.01 | -0.09 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 77.50 | 14.90 | 18.20 | 16.55 | % | 0.21 | 0 | 0 | 0.79 | 0.73 | 0.01 | -0.10 | 7/2/2026 4:00:02 PM EST | |||
| 80.00 | 13.90 | 16.70 | 15.30 | 19.50 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.81 | 0.69 | 0.01 | -0.10 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 82.50 | 13.10 | 15.00 | 14.05 | % | 0.17 | 0 | 0 | 0.83 | 0.66 | 0.01 | -0.10 | 7/2/2026 4:00:02 PM EST | |||
| 85.00 | 11.00 | 12.70 | 11.85 | 12.21 | -4.69 | -27.76% | 0.14 | 1 | 8 | 0.75 | 0.62 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 87.50 | 10.40 | 11.50 | 10.95 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | 0.58 | 0.01 | -0.11 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 8.40 | 11.60 | 10.00 | 10.41 | 0.00 | 0.00% | 0.11 | 0 | 528 | 0.79 | 0.55 | 0.01 | -0.11 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 92.50 | 8.50 | 9.40 | 8.95 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.79 | 0.51 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 6.20 | 8.70 | 7.45 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.75 | 0.48 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 97.50 | 6.80 | 7.70 | 7.25 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.80 | 0.44 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 5.80 | 8.20 | 7.00 | 6.80 | -2.30 | -25.28% | 0.07 | 1 | 105 | 0.84 | 0.41 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 4.80 | 6.20 | 5.50 | 5.80 | -1.80 | -23.69% | 0.05 | 2 | 135 | 0.83 | 0.35 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 4.00 | 6.00 | 5.00 | 4.40 | -3.80 | -46.35% | 0.05 | 1 | 302 | 0.88 | 0.30 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 3.10 | 4.70 | 3.90 | 6.49 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.86 | 0.26 | 0.01 | -0.09 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 120.00 | 2.55 | 3.60 | 3.08 | 3.00 | -1.40 | -31.82% | 0.03 | 2 | 1,897 | 0.86 | 0.22 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 2.10 | 3.40 | 2.75 | 2.50 | -1.90 | -43.19% | 0.02 | 8 | 187 | 0.89 | 0.19 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 130.00 | 1.80 | 2.70 | 2.25 | 3.68 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.90 | 0.16 | 0.01 | -0.07 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 1.25 | 3.70 | 2.48 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.97 | 0.13 | 0.01 | -0.06 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 140.00 | 1.05 | 3.50 | 2.28 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.99 | 0.11 | 0.01 | -0.06 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 145.00 | 0.85 | 3.30 | 2.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.01 | 0.10 | 0.01 | -0.05 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 150.00 | 0.55 | 1.50 | 1.03 | 1.50 | -0.67 | -30.88% | 0.01 | 10 | 1,752 | 0.90 | 0.09 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 155.00 | 0.45 | 3.10 | 1.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | 0.07 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 160.00 | 0.10 | 2.95 | 1.53 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.98 | 0.07 | 0.00 | -0.04 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 165.00 | 0.20 | 1.30 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.07 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 170.00 | 0.10 | 2.75 | 1.43 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.04 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.39 | 0.03 | 0.00 | -0.02 | 5/6/2026 | 7/2/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.42 | 0.03 | 0.00 | -0.02 | 6/11/2026 | 7/2/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.02 | 0.00 | -0.02 | 5/6/2026 | 7/2/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.48 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 7/2/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.20 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 7/2/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.31 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 12.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.01 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/2/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.74 | -0.02 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 0.15 | 1.20 | 0.68 | % | 0.02 | 0 | 0 | 1.12 | -0.04 | 0.00 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.32 | -0.04 | 0.00 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 50.00 | 0.10 | 1.50 | 0.80 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.99 | -0.06 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 55.00 | 0.25 | 3.10 | 1.68 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.04 | -0.08 | 0.00 | -0.06 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 60.00 | 0.85 | 3.60 | 2.23 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.02 | -0.11 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 65.00 | 2.25 | 3.90 | 3.08 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 104 | 1.00 | -0.14 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 70.00 | 3.20 | 4.30 | 3.75 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.92 | -0.19 | 0.01 | -0.09 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 75.00 | 4.50 | 5.20 | 4.85 | 4.80 | -2.51 | -34.34% | 0.06 | 3 | 17 | 0.87 | -0.24 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 77.50 | 5.20 | 6.00 | 5.60 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -0.27 | 0.01 | -0.10 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 6.00 | 7.30 | 6.65 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 220 | 0.86 | -0.31 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 82.50 | 7.10 | 8.00 | 7.55 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.84 | -0.34 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 8.40 | 9.10 | 8.75 | 7.50 | 0.00 | 0.00% | 0.10 | 5 | 126 | 0.84 | -0.38 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 87.50 | 9.70 | 10.40 | 10.05 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.84 | -0.42 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 10.10 | 11.80 | 10.95 | 9.87 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.80 | -0.45 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 92.50 | 11.60 | 13.40 | 12.50 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.81 | -0.49 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 14.10 | 14.90 | 14.50 | 11.25 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.84 | -0.52 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 97.50 | 15.80 | 16.60 | 16.20 | 12.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.85 | -0.56 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 17.70 | 19.00 | 18.35 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 75 | 0.88 | -0.59 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 105.00 | 21.10 | 22.70 | 21.90 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 53 | 0.88 | -0.65 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 23.80 | 27.70 | 25.75 | 21.20 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.87 | -0.70 | 0.01 | -0.10 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 28.10 | 31.90 | 30.00 | 18.50 | 0.00 | 0.00% | 0.26 | 0 | 65 | 0.88 | -0.74 | 0.01 | -0.09 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 120.00 | 33.10 | 36.20 | 34.65 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.93 | -0.78 | 0.01 | -0.08 | 5/27/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 37.60 | 40.70 | 39.15 | 36.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.94 | -0.81 | 0.01 | -0.08 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 130.00 | 42.30 | 45.30 | 43.80 | 39.70 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.96 | -0.84 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 46.90 | 50.00 | 48.45 | % | 0.36 | 0 | 0 | 0.96 | -0.87 | 0.01 | -0.06 | 7/2/2026 4:00:02 PM EST | |||
| 140.00 | 51.60 | 54.50 | 53.05 | 48.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.13 | -0.89 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 145.00 | 56.50 | 59.50 | 58.00 | % | 0.40 | 0 | 1 | 1.18 | -0.90 | 0.01 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 150.00 | 61.30 | 64.30 | 62.80 | 57.30 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.21 | -0.91 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 155.00 | 66.20 | 69.10 | 67.65 | 58.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.23 | -0.93 | 0.00 | -0.04 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 160.00 | 70.30 | 74.00 | 72.15 | % | 0.45 | 0 | 0 | 1.28 | -0.93 | 0.00 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 165.00 | 75.80 | 79.00 | 77.40 | % | 0.47 | 0 | 0 | 1.31 | -0.93 | 0.00 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 170.00 | 80.20 | 83.90 | 82.05 | % | 0.48 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 175.00 | 85.70 | 88.90 | 87.30 | % | 0.50 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 180.00 | 90.50 | 93.90 | 92.20 | % | 0.51 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 185.00 | 95.50 | 98.90 | 97.20 | % | 0.53 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 190.00 | 100.50 | 103.80 | 102.15 | % | 0.54 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 195.00 | 104.90 | 108.80 | 106.85 | 102.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 200.00 | 109.90 | 113.80 | 111.85 | % | 0.56 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 210.00 | 119.90 | 123.90 | 121.90 | % | 0.58 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 220.00 | 129.90 | 133.90 | 131.90 | % | 0.60 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 230.00 | 139.90 | 143.90 | 141.90 | % | 0.62 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 240.00 | 149.90 | 153.90 | 151.90 | % | 0.63 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 250.00 | 159.90 | 163.90 | 161.90 | % | 0.65 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 260.00 | 169.90 | 173.90 | 171.90 | % | 0.66 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 270.00 | 179.80 | 183.90 | 181.85 | % | 0.67 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 280.00 | 189.90 | 193.90 | 191.90 | % | 0.69 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 290.00 | 199.90 | 203.90 | 201.90 | % | 0.70 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 300.00 | 209.90 | 213.90 | 211.90 | % | 0.71 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |