Options Chain for PERRIGO CO PLC SHS (PRGO) - $11.02 as of 7/5/2026 10:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 10.60 | 8.50 | 9.22 | 0.00 | 0.00% | 3.40 | 0 | 1 | 9.48 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 3.90 | 7.70 | 5.80 | % | 1.16 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 2.50 | 3.90 | 3.20 | 2.53 | 0.00 | 0.00% | 0.43 | 0 | 105 | 1.15 | 0.94 | 0.04 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 1.30 | 1.85 | 1.58 | 1.50 | +0.20 | +15.39% | 0.16 | 3 | 438 | 0.62 | 0.70 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 0.50 | +0.05 | +11.12% | 0.05 | 65 | 5,910 | 0.70 | 0.34 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 137 | 6,231 | 0.65 | 0.15 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5,157 | 0.69 | 0.06 | 0.04 | 0.00 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.29 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.00 | -0.06 | 0.04 | 0.00 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.57 | -0.13 | -18.58% | 0.06 | 21 | 6,388 | 0.64 | -0.30 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 1.80 | 2.35 | 2.08 | 1.95 | -0.70 | -26.42% | 0.17 | 1 | 468 | 0.70 | -0.66 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 4.00 | 4.60 | 4.30 | 5.06 | 0.00 | 0.00% | 0.29 | 0 | 239 | 0.78 | -0.85 | 0.08 | -0.01 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 5.50 | 6.80 | 6.15 | 5.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.10 | -0.94 | 0.04 | 0.00 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 7.60 | 11.20 | 9.40 | 10.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.65 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 9.60 | 13.70 | 11.65 | % | 0.52 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 12.10 | 16.00 | 14.05 | 14.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |