Options Chain for PERDOCEO ED CORP COM (PRDO) - $34.43 as of 7/5/2026 10:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 19.00 | 17.10 | % | 0.98 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 12.70 | 15.80 | 14.25 | % | 0.71 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 10.20 | 12.80 | 11.50 | % | 0.51 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 8.10 | 11.00 | 9.55 | % | 0.38 | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 4.90 | 5.20 | 5.05 | % | 0.17 | 0 | 0 | 0.42 | 0.84 | 0.05 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 1.70 | 1.85 | 1.78 | 1.90 | +0.57 | +42.86% | 0.05 | 2 | 31 | 0.39 | 0.49 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.17 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 0.40 | 0.55 | 0.48 | % | 0.02 | 0 | 0 | 0.41 | -0.16 | 0.05 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 2.10 | 2.25 | 2.18 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.38 | -0.51 | 0.08 | -0.02 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 5.70 | 6.00 | 5.85 | % | 0.15 | 0 | 0 | 0.37 | -0.83 | 0.05 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 45.00 | 9.20 | 12.50 | 10.85 | % | 0.24 | 0 | 0 | 1.01 | -0.96 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST |