Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $21.03 as of 7/5/2026 10:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 10.80 | 9.05 | % | 0.72 | 0 | 0 | 2.24 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 15.00 | 5.30 | 8.40 | 6.85 | % | 0.46 | 0 | 0 | 1.73 | 0.91 | 0.02 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 17.50 | 3.70 | 6.50 | 5.10 | % | 0.29 | 0 | 0 | 1.50 | 0.81 | 0.04 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 20.00 | 1.80 | 4.40 | 3.10 | 4.85 | +2.02 | +71.38% | 0.15 | 1 | 11 | 0.62 | 0.68 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 22.50 | 1.75 | 2.85 | 2.30 | 2.00 | -0.55 | -21.57% | 0.10 | 15 | 309 | 0.81 | 0.53 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 2.75 | 1.40 | 2.13 | +0.11 | +5.45% | 0.06 | 1 | 14 | 0.91 | 0.39 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.70 | -0.54 | -43.55% | 0.02 | 11 | 18 | 0.98 | 0.27 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 0.20 | 0.90 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 561 | 0.77 | 0.18 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.28 | -0.22 | -44.00% | 0.01 | 77 | 35 | 0.99 | 0.12 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 266 | 0.96 | 0.07 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 2.04 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.20 | 0.75 | 0.48 | % | 0.03 | 0 | 0 | 0.96 | -0.09 | 0.02 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 17.50 | 0.60 | 1.45 | 1.03 | 0.85 | +0.10 | +13.34% | 0.06 | 6 | 35 | 0.93 | -0.19 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 20.00 | 1.05 | 2.50 | 1.78 | 1.75 | +0.25 | +16.67% | 0.09 | 8 | 117 | 0.86 | -0.32 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 22.50 | 2.10 | 4.10 | 3.10 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.86 | -0.47 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 25.00 | 3.70 | 6.50 | 5.10 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.42 | -0.61 | 0.06 | -0.03 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 27.50 | 5.60 | 8.30 | 6.95 | % | 0.25 | 0 | 0 | 1.41 | -0.73 | 0.05 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 30.00 | 7.40 | 10.30 | 8.85 | % | 0.29 | 0 | 0 | 1.42 | -0.82 | 0.04 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 32.50 | 9.70 | 12.90 | 11.30 | % | 0.35 | 0 | 0 | 1.62 | -0.88 | 0.03 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 35.00 | 12.00 | 15.60 | 13.80 | % | 0.39 | 0 | 0 | 1.84 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:51 PM EST |