Options Chain for PORCH GROUP INC COM (PRCH) - $15.19 as of 7/5/2026 10:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.70 | 13.00 | 7.55 | 0.00 | 0.00% | 5.20 | 0 | 8 | 5.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 9.50 | 11.50 | 10.50 | 11.20 | % | 2.10 | 2 | 2 | 3.87 | 0.99 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 7.50 | 7.60 | 8.80 | 8.20 | 8.90 | +3.40 | +61.82% | 1.09 | 100 | 245 | 2.42 | 0.96 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 5.30 | 6.30 | 5.80 | 5.37 | 0.00 | 0.00% | 0.58 | 0 | 63 | 1.08 | 0.88 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 3.50 | 4.50 | 4.00 | 4.65 | +0.42 | +9.93% | 0.32 | 24 | 553 | 1.14 | 0.77 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 1.90 | 2.45 | 2.18 | 2.92 | +0.42 | +16.80% | 0.15 | 251 | 1,949 | 0.89 | 0.60 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 1.00 | 1.55 | 1.28 | 1.55 | -0.12 | -7.19% | 0.07 | 83 | 341 | 0.90 | 0.42 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 0.73 | -0.27 | -27.00% | 0.04 | 124 | 3,086 | 0.96 | 0.28 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 0.25 | 0.85 | 0.55 | % | 0.02 | 0 | 0 | 0.99 | 0.20 | 0.05 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.94 | 0.15 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 75 | 2.75 | -0.01 | 0.00 | 0.00 | 4/8/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.49 | -0.04 | 0.01 | -0.01 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 233 | 1.10 | -0.12 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.85 | 1.35 | 1.10 | 0.85 | -0.47 | -35.61% | 0.09 | 1 | 12 | 1.12 | -0.23 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 1.70 | 2.20 | 1.95 | 1.95 | -0.37 | -15.95% | 0.13 | 6 | 4 | 0.97 | -0.40 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 3.10 | 3.90 | 3.50 | % | 0.20 | 0 | 0 | 0.96 | -0.58 | 0.08 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 4.90 | 5.80 | 5.35 | % | 0.27 | 0 | 0 | 1.15 | -0.72 | 0.06 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 22.50 | 6.90 | 7.90 | 7.40 | % | 0.33 | 0 | 0 | 1.15 | -0.80 | 0.05 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 9.10 | 10.80 | 9.95 | % | 0.40 | 0 | 0 | 1.57 | -0.85 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST |