Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $20.76 as of 7/1/2026 3:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 19.70 | 18.85 | 23.50 | 0.00 | 0.00% | 7.54 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 2:59:03 PM EST |
| 5.00 | 15.50 | 17.20 | 16.35 | 21.56 | 0.00 | 0.00% | 3.27 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 2:59:03 PM EST |
| 7.50 | 12.80 | 14.70 | 13.75 | 19.04 | 0.00 | 0.00% | 1.83 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 2:59:03 PM EST |
| 10.00 | 10.50 | 12.50 | 11.50 | 16.33 | 0.00 | 0.00% | 1.15 | 0 | 220 | 0.00 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/1/2026 2:59:03 PM EST |
| 12.50 | 8.40 | 9.70 | 9.05 | 9.40 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.54 | 0.97 | 0.01 | -0.01 | 6/26/2026 | 7/1/2026 2:59:03 PM EST |
| 15.00 | 6.10 | 7.30 | 6.70 | 11.55 | 0.00 | 0.00% | 0.45 | 0 | 19 | 1.17 | 0.91 | 0.03 | -0.02 | 6/15/2026 | 7/1/2026 2:59:03 PM EST |
| 17.50 | 4.30 | 5.20 | 4.75 | 9.55 | 0.00 | 0.00% | 0.27 | 0 | 503 | 0.78 | 0.80 | 0.04 | -0.02 | 6/16/2026 | 7/1/2026 2:59:03 PM EST |
| 20.00 | 2.90 | 3.50 | 3.20 | 3.00 | 0.00 | 0.00% | 0.16 | 175 | 55 | 0.78 | 0.66 | 0.06 | -0.03 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 22.50 | 1.70 | 2.40 | 2.05 | 2.05 | 0.00 | 0.00% | 0.09 | 1 | 294 | 0.78 | 0.50 | 0.07 | -0.03 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 25.00 | 1.10 | 1.35 | 1.23 | 1.21 | +0.21 | +21.00% | 0.05 | 1 | 332 | 0.75 | 0.35 | 0.06 | -0.02 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.12 | +36.37% | 0.01 | 92 | 1,609 | 0.76 | 0.14 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 0.00 | 10 | 2,157 | 0.77 | 0.06 | 0.02 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 0.98 | 0.02 | 0.01 | 0.00 | 6/24/2026 | 7/1/2026 2:59:03 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.39 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 2:59:03 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 7/1/2026 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.37 | -0.03 | 0.01 | -0.01 | 6/30/2026 | 7/1/2026 2:59:03 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.77 | -0.09 | 0.03 | -0.02 | 6/26/2026 | 7/1/2026 2:59:03 PM EST |
| 17.50 | 0.55 | 1.10 | 0.83 | 0.80 | +0.05 | +6.67% | 0.05 | 1 | 130 | 0.79 | -0.20 | 0.04 | -0.02 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 20.00 | 1.55 | 1.90 | 1.73 | 1.50 | -0.40 | -21.06% | 0.09 | 2 | 2,254 | 0.79 | -0.34 | 0.06 | -0.03 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 22.50 | 2.70 | 3.30 | 3.00 | 2.90 | -0.68 | -19.00% | 0.13 | 1 | 246 | 0.76 | -0.50 | 0.07 | -0.03 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 25.00 | 4.30 | 5.10 | 4.70 | 4.67 | +0.87 | +22.90% | 0.19 | 4 | 1,083 | 0.74 | -0.65 | 0.06 | -0.02 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 30.00 | 8.40 | 9.40 | 8.90 | 9.20 | 0.00 | 0.00% | 0.30 | 0 | 150 | 0.99 | -0.85 | 0.04 | -0.01 | 6/25/2026 | 7/1/2026 2:59:03 PM EST |
| 35.00 | 13.10 | 14.30 | 13.70 | 14.34 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.21 | -0.94 | 0.02 | -0.01 | 6/25/2026 | 7/1/2026 2:59:03 PM EST |
| 40.00 | 18.00 | 19.50 | 18.75 | 13.42 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.42 | -0.98 | 0.01 | 0.00 | 4/2/2026 | 7/1/2026 2:59:03 PM EST |
| 45.00 | 22.90 | 24.80 | 23.85 | 19.79 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 3/27/2026 | 7/1/2026 2:59:03 PM EST |
| 50.00 | 27.90 | 29.70 | 28.80 | 18.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/1/2026 2:59:03 PM EST |