Options Chain for POWELL INDS INC COM (POWL) - $246.33 as of 7/5/2026 10:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 188.00 | 196.70 | 192.35 | % | 3.50 | 0 | 18 | 2.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 56.67 | 187.00 | 194.40 | 190.70 | % | 3.37 | 0 | 9 | 2.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 58.33 | 185.00 | 192.70 | 188.85 | % | 3.24 | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 184.00 | 192.00 | 188.00 | % | 3.13 | 0 | 15 | 2.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 61.67 | 182.00 | 189.40 | 185.70 | % | 3.01 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 63.33 | 180.00 | 188.00 | 184.00 | % | 2.91 | 0 | 6 | 2.62 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 179.00 | 186.00 | 182.50 | % | 2.81 | 0 | 9 | 2.57 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 66.67 | 177.00 | 183.30 | 180.15 | % | 2.70 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 70.00 | 174.00 | 180.00 | 177.00 | 180.49 | % | 2.53 | 2 | 18 | 2.28 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 73.33 | 171.00 | 176.90 | 173.95 | % | 2.37 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 76.67 | 167.00 | 174.60 | 170.80 | % | 2.23 | 0 | 3 | 2.31 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 80.00 | 164.00 | 171.20 | 167.60 | % | 2.09 | 0 | 12 | 2.20 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 83.33 | 160.00 | 167.70 | 163.85 | % | 1.97 | 0 | 3 | 2.12 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 86.67 | 157.00 | 164.60 | 160.80 | % | 1.86 | 0 | 9 | 2.06 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 90.00 | 154.00 | 162.00 | 158.00 | % | 1.76 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 93.33 | 150.00 | 158.30 | 154.15 | % | 1.65 | 0 | 3 | 2.01 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 95.00 | 148.00 | 156.60 | 152.30 | % | 1.60 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 96.67 | 147.00 | 154.40 | 150.70 | % | 1.56 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 100.00 | 144.00 | 150.90 | 147.45 | % | 1.47 | 0 | 9 | 1.73 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 103.33 | 140.10 | 147.60 | 143.85 | 91.19 | 0.00 | 0.00% | 1.39 | 0 | 33 | 1.69 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 139.00 | 146.50 | 142.75 | % | 1.36 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 106.67 | 137.00 | 144.90 | 140.95 | % | 1.32 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 110.00 | 133.80 | 141.80 | 137.80 | % | 1.25 | 0 | 3 | 1.76 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 113.33 | 130.20 | 139.00 | 134.60 | % | 1.19 | 0 | 9 | 1.71 | 0.98 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 115.00 | 129.00 | 137.90 | 133.45 | % | 1.16 | 0 | 0 | 1.69 | 0.98 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 116.67 | 127.10 | 136.00 | 131.55 | % | 1.13 | 0 | 6 | 1.67 | 0.98 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 120.00 | 124.00 | 132.10 | 128.05 | % | 1.07 | 0 | 6 | 1.64 | 0.97 | 0.00 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 123.33 | 120.80 | 129.60 | 125.20 | % | 1.02 | 0 | 102 | 1.62 | 0.97 | 0.00 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 125.00 | 119.00 | 127.30 | 123.15 | % | 0.99 | 0 | 0 | 1.58 | 0.97 | 0.00 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 126.67 | 117.60 | 126.30 | 121.95 | % | 0.96 | 0 | 39 | 1.56 | 0.97 | 0.00 | -0.07 | 7/2/2026 4:00:05 PM EST | |||
| 130.00 | 114.20 | 122.60 | 118.40 | 178.37 | 0.00 | 0.00% | 0.91 | 0 | 90 | 1.51 | 0.96 | 0.00 | -0.08 | 5/13/2026 | 7/2/2026 4:00:05 PM EST |
| 133.33 | 111.60 | 118.20 | 114.90 | 143.37 | 0.00 | 0.00% | 0.86 | 0 | 92 | 1.39 | 0.96 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 109.80 | 118.10 | 113.95 | % | 0.84 | 0 | 0 | 1.49 | 0.95 | 0.00 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 136.67 | 108.20 | 116.90 | 112.55 | % | 0.82 | 0 | 3 | 1.47 | 0.95 | 0.00 | -0.10 | 7/2/2026 4:00:05 PM EST | |||
| 140.00 | 105.40 | 113.80 | 109.60 | 118.00 | 0.00 | 0.00% | 0.78 | 0 | 15 | 1.44 | 0.94 | 0.00 | -0.11 | 4/23/2026 | 7/2/2026 4:00:05 PM EST |
| 143.33 | 102.20 | 111.00 | 106.60 | % | 0.74 | 0 | 3 | 1.42 | 0.94 | 0.00 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 145.00 | 101.00 | 109.20 | 105.10 | 106.75 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.41 | 0.93 | 0.00 | -0.12 | 4/22/2026 | 7/2/2026 4:00:05 PM EST |
| 146.67 | 99.30 | 107.20 | 103.25 | % | 0.70 | 0 | 6 | 1.36 | 0.93 | 0.00 | -0.13 | 7/2/2026 4:00:05 PM EST | |||
| 150.00 | 96.60 | 103.00 | 99.80 | % | 0.67 | 0 | 12 | 1.27 | 0.92 | 0.00 | -0.14 | 7/2/2026 4:00:05 PM EST | |||
| 153.33 | 93.80 | 100.00 | 96.90 | 154.44 | 0.00 | 0.00% | 0.63 | 0 | 21 | 0.96 | 0.92 | 0.00 | -0.14 | 5/12/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 92.30 | 98.90 | 95.60 | 130.57 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.00 | 0.91 | 0.00 | -0.15 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 156.67 | 91.00 | 97.50 | 94.25 | 144.00 | 0.00 | 0.00% | 0.60 | 0 | 25 | 1.01 | 0.91 | 0.00 | -0.15 | 5/5/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 88.00 | 96.30 | 92.15 | 141.50 | 0.00 | 0.00% | 0.58 | 0 | 13 | 1.04 | 0.90 | 0.00 | -0.17 | 6/2/2026 | 7/2/2026 4:00:05 PM EST |
| 163.33 | 85.30 | 92.00 | 88.65 | 142.10 | 0.00 | 0.00% | 0.54 | 0 | 45 | 1.03 | 0.89 | 0.00 | -0.17 | 5/5/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 84.00 | 90.60 | 87.30 | 396.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.03 | 0.89 | 0.00 | -0.18 | 4/2/2026 | 7/2/2026 4:00:05 PM EST |
| 166.67 | 82.60 | 89.00 | 85.80 | 139.00 | 0.00 | 0.00% | 0.51 | 0 | 34 | 1.02 | 0.88 | 0.00 | -0.18 | 5/5/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 79.90 | 88.00 | 83.95 | % | 0.49 | 0 | 0 | 1.06 | 0.87 | 0.00 | -0.19 | 7/2/2026 4:00:05 PM EST | |||
| 173.33 | 77.20 | 84.70 | 80.95 | 136.93 | 0.00 | 0.00% | 0.47 | 0 | 94 | 1.05 | 0.86 | 0.00 | -0.20 | 5/5/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 76.00 | 82.10 | 79.05 | 114.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.02 | 0.86 | 0.00 | -0.21 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 72.20 | 78.90 | 75.55 | 127.00 | 0.00 | 0.00% | 0.42 | 0 | 33 | 1.03 | 0.84 | 0.00 | -0.22 | 6/2/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 68.50 | 75.00 | 71.75 | % | 0.39 | 0 | 0 | 1.03 | 0.82 | 0.00 | -0.24 | 7/2/2026 4:00:05 PM EST | |||
| 186.67 | 67.30 | 74.00 | 70.65 | 97.50 | 0.00 | 0.00% | 0.38 | 0 | 72 | 1.03 | 0.82 | 0.00 | -0.24 | 4/30/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 64.90 | 71.60 | 68.25 | % | 0.36 | 0 | 0 | 1.03 | 0.81 | 0.00 | -0.25 | 7/2/2026 4:00:05 PM EST | |||
| 193.33 | 62.50 | 69.00 | 65.75 | 95.00 | 0.00 | 0.00% | 0.34 | 0 | 117 | 1.02 | 0.79 | 0.00 | -0.26 | 5/4/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 61.20 | 68.00 | 64.60 | % | 0.33 | 0 | 0 | 1.02 | 0.79 | 0.00 | -0.26 | 7/2/2026 4:00:05 PM EST | |||
| 200.00 | 57.80 | 64.80 | 61.30 | 100.28 | 0.00 | 0.00% | 0.31 | 0 | 78 | 1.02 | 0.77 | 0.00 | -0.27 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 203.33 | 55.40 | 61.30 | 58.35 | % | 0.29 | 0 | 33 | 0.99 | 0.76 | 0.00 | -0.28 | 7/2/2026 4:00:05 PM EST | |||
| 206.67 | 53.60 | 60.00 | 56.80 | 102.20 | 0.00 | 0.00% | 0.27 | 0 | 89 | 1.01 | 0.74 | 0.00 | -0.29 | 5/15/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 51.00 | 58.90 | 54.95 | 103.93 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.01 | 0.73 | 0.00 | -0.30 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 213.33 | 49.50 | 55.90 | 52.70 | 122.95 | 0.00 | 0.00% | 0.25 | 0 | 117 | 1.00 | 0.71 | 0.00 | -0.30 | 5/6/2026 | 7/2/2026 4:00:05 PM EST |
| 216.67 | 47.30 | 53.90 | 50.60 | 65.88 | 0.00 | 0.00% | 0.23 | 0 | 104 | 1.00 | 0.70 | 0.00 | -0.31 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 45.60 | 50.10 | 47.85 | 91.10 | 0.00 | 0.00% | 0.22 | 0 | 186 | 0.97 | 0.69 | 0.00 | -0.31 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 223.33 | 43.20 | 49.30 | 46.25 | 63.30 | 0.00 | 0.00% | 0.21 | 0 | 78 | 0.98 | 0.67 | 0.00 | -0.32 | 4/28/2026 | 7/2/2026 4:00:05 PM EST |
| 226.67 | 42.00 | 48.10 | 45.05 | % | 0.20 | 0 | 96 | 0.99 | 0.66 | 0.00 | -0.32 | 7/2/2026 4:00:05 PM EST | |||
| 230.00 | 40.60 | 45.60 | 43.10 | 50.00 | -64.80 | -56.45% | 0.19 | 4 | 55 | 0.99 | 0.64 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 233.33 | 39.50 | 43.00 | 41.25 | 50.00 | -39.40 | -44.08% | 0.18 | 2 | 63 | 0.98 | 0.63 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 35.10 | 41.70 | 38.40 | 68.25 | 0.00 | 0.00% | 0.16 | 0 | 57 | 0.99 | 0.60 | 0.00 | -0.34 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 246.67 | 31.60 | 36.70 | 34.15 | 70.50 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.95 | 0.57 | 0.00 | -0.34 | 5/4/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 30.60 | 35.40 | 33.00 | 50.10 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.96 | 0.55 | 0.00 | -0.34 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 253.33 | 29.60 | 35.60 | 32.60 | 70.70 | 0.00 | 0.00% | 0.13 | 0 | 87 | 0.99 | 0.54 | 0.00 | -0.34 | 5/26/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 26.00 | 31.20 | 28.60 | 36.41 | -5.59 | -13.31% | 0.11 | 1 | 249 | 0.95 | 0.51 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 266.67 | 23.20 | 28.70 | 25.95 | 52.50 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.94 | 0.48 | 0.00 | -0.34 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 23.80 | 27.70 | 25.75 | 41.50 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.96 | 0.46 | 0.00 | -0.34 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 273.33 | 21.20 | 26.30 | 23.75 | 53.39 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.94 | 0.45 | 0.00 | -0.34 | 5/28/2026 | 7/2/2026 4:00:05 PM EST |
| 280.00 | 18.60 | 24.30 | 21.45 | 37.09 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.93 | 0.42 | 0.00 | -0.33 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 286.67 | 16.70 | 24.30 | 20.50 | 21.80 | -20.94 | -49.00% | 0.07 | 1 | 296 | 0.96 | 0.40 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 290.00 | 18.20 | 21.30 | 19.75 | 20.00 | -20.53 | -50.66% | 0.07 | 5 | 143 | 0.96 | 0.38 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 293.33 | 17.80 | 21.80 | 19.80 | 22.99 | -23.87 | -50.94% | 0.07 | 1 | 34 | 0.99 | 0.37 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 300.00 | 14.60 | 19.00 | 16.80 | 17.70 | -7.35 | -29.35% | 0.06 | 6 | 329 | 0.95 | 0.35 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 11.20 | 16.70 | 13.95 | 15.70 | -13.98 | -47.11% | 0.04 | 2 | 120 | 0.92 | 0.31 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 320.00 | 10.20 | 14.40 | 12.30 | 29.74 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.93 | 0.28 | 0.00 | -0.29 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 10.40 | 16.00 | 13.20 | 12.50 | -6.20 | -33.16% | 0.04 | 5 | 101 | 1.02 | 0.26 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 340.00 | 6.20 | 14.40 | 10.30 | 10.10 | -7.27 | -41.86% | 0.03 | 1 | 21 | 0.96 | 0.23 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 350.00 | 7.70 | 13.00 | 10.35 | 10.63 | -4.67 | -30.53% | 0.03 | 1 | 30 | 1.02 | 0.21 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 360.00 | 5.00 | 10.80 | 7.90 | 17.89 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.97 | 0.19 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 4.30 | 8.70 | 6.50 | 7.00 | -4.20 | -37.50% | 0.02 | 20 | 17 | 0.95 | 0.17 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 380.00 | 3.20 | 8.00 | 5.60 | 12.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.94 | 0.16 | 0.00 | -0.22 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 390.00 | 2.05 | 9.30 | 5.68 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.14 | 0.00 | -0.20 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 400.00 | 2.75 | 7.00 | 4.88 | 9.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | 0.13 | 0.00 | -0.19 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 410.00 | 1.20 | 7.80 | 4.50 | 18.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.96 | 0.12 | 0.00 | -0.18 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 420.00 | 0.85 | 7.10 | 3.98 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.96 | 0.10 | 0.00 | -0.17 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 430.00 | 0.45 | 6.60 | 3.53 | 14.48 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.94 | 0.09 | 0.00 | -0.16 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 440.00 | 0.05 | 6.50 | 3.28 | 15.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.90 | 0.09 | 0.00 | -0.15 | 6/3/2026 | 7/2/2026 4:00:05 PM EST |
| 450.00 | 0.60 | 6.30 | 3.45 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.08 | 0.00 | -0.13 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 460.00 | 0.55 | 4.20 | 2.38 | 3.00 | -0.50 | -14.29% | 0.01 | 6 | 105 | 0.97 | 0.07 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 15 | 2.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 56.67 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 58.33 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 15 | 2.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 12 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 61.67 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 63.33 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 6 | 2.60 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.57 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 7/2/2026 4:00:05 PM EST |
| 66.67 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.53 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 6 | 2.44 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 73.33 | 0.00 | 4.10 | 2.05 | % | 0.03 | 0 | 15 | 2.37 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 76.67 | 0.00 | 4.10 | 2.05 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.29 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 9 | 2.22 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 83.33 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.16 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 86.67 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 6 | 2.10 | 0.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.05 | 0.00 | 0.00 | -0.02 | 5/26/2026 | 7/2/2026 4:00:05 PM EST |
| 93.33 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 3 | 1.99 | 0.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 96.67 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.94 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 4.30 | +3.90 | +975.00% | 0.02 | 1 | 18 | 1.89 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 103.33 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.83 | -0.01 | 0.00 | -0.03 | 4/8/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 106.67 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.77 | -0.01 | 0.00 | -0.04 | 5/12/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 0.05 | 5.20 | 2.63 | 6.48 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.28 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 7/2/2026 4:00:05 PM EST |
| 113.33 | 0.05 | 5.30 | 2.68 | % | 0.02 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 115.00 | 0.05 | 5.30 | 2.68 | % | 0.02 | 0 | 0 | 1.22 | -0.02 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 116.67 | 0.05 | 5.40 | 2.73 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.21 | -0.02 | 0.00 | -0.04 | 5/13/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.05 | 5.50 | 2.78 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.17 | -0.03 | 0.00 | -0.05 | 4/16/2026 | 7/2/2026 4:00:05 PM EST |
| 123.33 | 0.05 | 5.60 | 2.83 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.14 | -0.03 | 0.00 | -0.06 | 4/17/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 0.05 | 5.70 | 2.88 | % | 0.02 | 0 | 0 | 1.12 | -0.03 | 0.00 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 126.67 | 0.05 | 5.70 | 2.88 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.10 | -0.03 | 0.00 | -0.07 | 6/16/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 5.90 | 2.98 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.07 | -0.04 | 0.00 | -0.08 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 133.33 | 0.05 | 6.00 | 3.03 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.04 | -0.04 | 0.00 | -0.09 | 6/2/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 0.05 | 6.10 | 3.08 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.03 | -0.05 | 0.00 | -0.09 | 5/29/2026 | 7/2/2026 4:00:05 PM EST |
| 136.67 | 0.05 | 6.20 | 3.13 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.01 | -0.05 | 0.00 | -0.10 | 5/5/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 0.05 | 6.40 | 3.23 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.99 | -0.06 | 0.00 | -0.11 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 143.33 | 0.05 | 6.60 | 3.33 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.96 | -0.06 | 0.00 | -0.12 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 0.05 | 6.70 | 3.38 | % | 0.02 | 0 | 0 | 0.94 | -0.07 | 0.00 | -0.12 | 7/2/2026 4:00:05 PM EST | |||
| 146.67 | 0.15 | 6.80 | 3.48 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.97 | -0.07 | 0.00 | -0.13 | 5/14/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 0.80 | 5.00 | 2.90 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.96 | -0.08 | 0.00 | -0.14 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 153.33 | 1.50 | 6.90 | 4.20 | 3.70 | -6.80 | -64.77% | 0.03 | 3 | 1 | 1.03 | -0.08 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 1.85 | 5.40 | 3.63 | 5.00 | +2.00 | +66.67% | 0.02 | 3 | 3 | 0.99 | -0.09 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 156.67 | 2.30 | 7.50 | 4.90 | % | 0.03 | 0 | 0 | 1.06 | -0.09 | 0.00 | -0.15 | 7/2/2026 4:00:05 PM EST | |||
| 160.00 | 2.90 | 5.50 | 4.20 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.99 | -0.10 | 0.00 | -0.17 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 163.33 | 3.50 | 8.40 | 5.95 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.05 | -0.11 | 0.00 | -0.17 | 5/27/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 3.80 | 7.00 | 5.40 | 5.00 | +1.29 | +34.78% | 0.03 | 2 | 5 | 1.01 | -0.11 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 166.67 | 4.00 | 9.00 | 6.50 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.05 | -0.12 | 0.00 | -0.18 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 4.60 | 10.00 | 7.30 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.05 | -0.13 | 0.00 | -0.19 | 6/16/2026 | 7/2/2026 4:00:05 PM EST |
| 173.33 | 5.10 | 8.00 | 6.55 | 17.14 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.98 | -0.14 | 0.00 | -0.20 | 4/13/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 5.50 | 8.00 | 6.75 | 5.07 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.97 | -0.14 | 0.00 | -0.21 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 6.60 | 12.50 | 9.55 | 8.70 | +2.70 | +45.00% | 0.05 | 6 | 153 | 1.04 | -0.16 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 7.70 | 13.90 | 10.80 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.04 | -0.18 | 0.00 | -0.24 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 186.67 | 8.10 | 13.70 | 10.90 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 69 | 1.02 | -0.18 | 0.00 | -0.24 | 5/6/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 9.00 | 14.60 | 11.80 | 10.13 | +1.17 | +13.06% | 0.06 | 1 | 16 | 1.02 | -0.19 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 193.33 | 9.90 | 16.40 | 13.15 | 24.90 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.03 | -0.21 | 0.00 | -0.26 | 4/16/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 11.00 | 14.00 | 12.50 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.99 | -0.21 | 0.00 | -0.26 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 11.80 | 18.60 | 15.20 | 14.50 | +3.83 | +35.90% | 0.08 | 29 | 109 | 1.02 | -0.23 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 203.33 | 12.90 | 19.70 | 16.30 | 13.95 | +2.60 | +22.91% | 0.08 | 1 | 114 | 1.02 | -0.24 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 206.67 | 14.00 | 21.00 | 17.50 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 67 | 1.02 | -0.26 | 0.00 | -0.29 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 15.60 | 19.30 | 17.45 | 17.70 | +7.40 | +71.85% | 0.08 | 25 | 64 | 0.97 | -0.27 | 0.00 | -0.30 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 213.33 | 16.30 | 23.50 | 19.90 | 12.59 | 0.00 | 0.00% | 0.09 | 0 | 94 | 1.01 | -0.28 | 0.00 | -0.30 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 216.67 | 17.60 | 24.90 | 21.25 | 14.66 | 0.00 | 0.00% | 0.10 | 0 | 79 | 1.01 | -0.30 | 0.00 | -0.31 | 5/11/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 18.90 | 26.20 | 22.55 | 22.50 | +5.87 | +35.30% | 0.10 | 4 | 132 | 1.00 | -0.31 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 223.33 | 19.80 | 24.90 | 22.35 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.95 | -0.33 | 0.00 | -0.32 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 226.67 | 21.00 | 28.00 | 24.50 | 16.45 | 0.00 | 0.00% | 0.11 | 0 | 108 | 0.96 | -0.34 | 0.00 | -0.32 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 22.40 | 29.60 | 26.00 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.96 | -0.36 | 0.00 | -0.33 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 233.33 | 25.70 | 29.60 | 27.65 | 20.21 | 0.00 | 0.00% | 0.12 | 0 | 258 | 0.96 | -0.37 | 0.00 | -0.33 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 30.00 | 33.00 | 31.50 | 31.00 | +6.10 | +24.50% | 0.13 | 4 | 136 | 0.97 | -0.40 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 246.67 | 31.60 | 36.60 | 34.10 | 18.98 | 0.00 | 0.00% | 0.14 | 0 | 229 | 0.94 | -0.43 | 0.00 | -0.34 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 35.50 | 38.80 | 37.15 | 36.78 | +8.37 | +29.47% | 0.15 | 4 | 64 | 0.97 | -0.45 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 253.33 | 35.10 | 40.50 | 37.80 | 20.82 | 0.00 | 0.00% | 0.15 | 0 | 235 | 0.93 | -0.46 | 0.00 | -0.34 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 41.20 | 44.40 | 42.80 | 27.94 | 0.00 | 0.00% | 0.16 | 0 | 277 | 0.96 | -0.49 | 0.00 | -0.34 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 266.67 | 44.00 | 48.70 | 46.35 | % | 0.17 | 0 | 15 | 0.94 | -0.52 | 0.00 | -0.34 | 7/2/2026 4:00:05 PM EST | |||
| 270.00 | 44.40 | 53.00 | 48.70 | 34.50 | 0.00 | 0.00% | 0.18 | 0 | 145 | 0.94 | -0.54 | 0.00 | -0.34 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 273.33 | 48.10 | 52.90 | 50.50 | 40.20 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.93 | -0.55 | 0.00 | -0.34 | 5/26/2026 | 7/2/2026 4:00:05 PM EST |
| 280.00 | 52.00 | 59.90 | 55.95 | 55.05 | +15.55 | +39.37% | 0.20 | 4 | 128 | 0.95 | -0.58 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 286.67 | 58.10 | 62.00 | 60.05 | 56.50 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.93 | -0.60 | 0.00 | -0.33 | 5/21/2026 | 7/2/2026 4:00:05 PM EST |
| 290.00 | 60.10 | 66.00 | 63.05 | 63.15 | +28.02 | +79.77% | 0.22 | 4 | 5 | 0.95 | -0.62 | 0.00 | -0.33 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 293.33 | 61.30 | 69.20 | 65.25 | 50.43 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.94 | -0.63 | 0.00 | -0.32 | 5/14/2026 | 7/2/2026 4:00:05 PM EST |
| 300.00 | 68.20 | 73.90 | 71.05 | 54.40 | 0.00 | 0.00% | 0.24 | 0 | 156 | 0.96 | -0.65 | 0.00 | -0.32 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 74.10 | 82.00 | 78.05 | 45.12 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.94 | -0.69 | 0.00 | -0.31 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 320.00 | 83.30 | 89.90 | 86.60 | 61.85 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.95 | -0.72 | 0.00 | -0.29 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 91.10 | 98.00 | 94.55 | 64.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.94 | -0.74 | 0.00 | -0.28 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 340.00 | 99.60 | 106.40 | 103.00 | 64.90 | 0.00 | 0.00% | 0.30 | 0 | 61 | 0.93 | -0.77 | 0.00 | -0.27 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 350.00 | 108.30 | 115.10 | 111.70 | 71.59 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.93 | -0.79 | 0.00 | -0.25 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 360.00 | 117.20 | 123.90 | 120.55 | 30.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | -0.81 | 0.00 | -0.24 | 3/27/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 126.30 | 132.90 | 129.60 | % | 0.35 | 0 | 0 | 0.92 | -0.83 | 0.00 | -0.23 | 7/2/2026 4:00:05 PM EST | |||
| 380.00 | 135.50 | 142.10 | 138.80 | % | 0.37 | 0 | 0 | 0.92 | -0.84 | 0.00 | -0.22 | 7/2/2026 4:00:05 PM EST | |||
| 390.00 | 143.80 | 151.50 | 147.65 | % | 0.38 | 0 | 0 | 0.87 | -0.86 | 0.00 | -0.20 | 7/2/2026 4:00:05 PM EST | |||
| 400.00 | 153.00 | 160.80 | 156.90 | 141.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.14 | -0.87 | 0.00 | -0.19 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 410.00 | 162.50 | 170.30 | 166.40 | % | 0.41 | 0 | 0 | 1.15 | -0.88 | 0.00 | -0.18 | 7/2/2026 4:00:05 PM EST | |||
| 420.00 | 171.60 | 180.10 | 175.85 | % | 0.42 | 0 | 0 | 1.20 | -0.90 | 0.00 | -0.17 | 7/2/2026 4:00:05 PM EST | |||
| 430.00 | 181.60 | 190.00 | 185.80 | % | 0.43 | 0 | 0 | 1.18 | -0.91 | 0.00 | -0.16 | 7/2/2026 4:00:05 PM EST | |||
| 440.00 | 191.00 | 199.20 | 195.10 | 55.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.21 | -0.91 | 0.00 | -0.15 | 3/31/2026 | 7/2/2026 4:00:05 PM EST |
| 450.00 | 202.30 | 208.80 | 205.55 | 187.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.21 | -0.92 | 0.00 | -0.13 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 460.00 | 212.10 | 218.60 | 215.35 | 196.20 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.23 | -0.93 | 0.00 | -0.12 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |