Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $52.72 as of 7/5/2026 10:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.70 | 24.70 | 22.70 | % | 0.76 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 15.80 | 19.70 | 17.75 | % | 0.51 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 11.00 | 13.30 | 12.15 | % | 0.30 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 45.00 | 6.60 | 9.00 | 7.80 | % | 0.17 | 0 | 0 | 0.55 | 0.95 | 0.02 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 50.00 | 2.85 | 4.50 | 3.68 | 2.97 | -0.22 | -6.90% | 0.07 | 1 | 26 | 0.38 | 0.76 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.26 | 0.37 | 0.08 | -0.02 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.10 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 45.00 | 0.05 | 0.35 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.30 | -0.05 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 50.00 | 0.20 | 1.45 | 0.83 | 0.80 | -0.10 | -11.12% | 0.02 | 16 | 32 | 0.26 | -0.24 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 1.95 | 4.30 | 3.13 | % | 0.06 | 0 | 0 | 0.39 | -0.63 | 0.08 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 60.00 | 5.80 | 9.40 | 7.60 | % | 0.13 | 0 | 0 | 0.62 | -0.90 | 0.03 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 65.00 | 10.80 | 14.40 | 12.60 | % | 0.19 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 15.80 | 19.40 | 17.60 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 75.00 | 20.80 | 24.40 | 22.60 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |