Options Chain for INSULET CORP COM (PODD) - $145.06 as of 8/12/2026 9:20:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 50.60 | 59.20 | 54.90 | % | 0.61 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 95.00 | 45.70 | 54.20 | 49.95 | % | 0.53 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 100.00 | 40.70 | 47.90 | 44.30 | % | 0.44 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 105.00 | 36.20 | 43.60 | 39.90 | % | 0.38 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 110.00 | 30.60 | 39.30 | 34.95 | 23.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 115.00 | 25.80 | 33.30 | 29.55 | % | 0.26 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 120.00 | 20.80 | 28.10 | 24.45 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 125.00 | 15.80 | 23.30 | 19.55 | 13.93 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.24 | 0.98 | 0.01 | -0.03 | 8/6/2026 | 8/12/2026 3:59:53 PM EST |
| 130.00 | 11.00 | 18.50 | 14.75 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.07 | 0.93 | 0.01 | -0.07 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 135.00 | 6.10 | 13.50 | 9.80 | 10.90 | +0.90 | +9.00% | 0.07 | 2 | 387 | 0.86 | 0.85 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 140.00 | 2.55 | 10.10 | 6.33 | 4.80 | -1.01 | -17.39% | 0.05 | 6 | 174 | 0.83 | 0.71 | 0.04 | -0.17 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 145.00 | 0.05 | 7.70 | 3.88 | 3.62 | +0.22 | +6.48% | 0.03 | 13 | 324 | 0.85 | 0.51 | 0.04 | -0.20 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 150.00 | 1.70 | 2.35 | 2.03 | 1.05 | -0.95 | -47.50% | 0.01 | 6 | 544 | 0.44 | 0.31 | 0.04 | -0.18 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.85 | -0.15 | -15.00% | 0.00 | 4 | 78 | 0.53 | 0.16 | 0.03 | -0.13 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.36 | -0.54 | -60.00% | 0.00 | 1 | 180 | 0.59 | 0.07 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.61 | 0.03 | 0.01 | -0.04 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.11 | -44.00% | 0.00 | 2 | 193 | 0.59 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 693 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.94 | -98.95% | 0.00 | 1 | 1,089 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 5.30 | 2.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 5.30 | 2.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 81 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 5.50 | 2.75 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 5.70 | 2.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 6.80 | 3.40 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 5.10 | 2.55 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 5.30 | 2.65 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 11 | 2,453 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 125.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.21 | -60.00% | 0.00 | 10 | 130 | 0.53 | -0.02 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 130.00 | 0.20 | 0.40 | 0.30 | 0.50 | -0.10 | -16.67% | 0.00 | 18 | 1,282 | 0.46 | -0.07 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 135.00 | 0.30 | 0.90 | 0.60 | 0.62 | -0.93 | -60.00% | 0.00 | 35 | 93 | 0.40 | -0.15 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 140.00 | 0.90 | 1.90 | 1.40 | 2.00 | -0.70 | -25.93% | 0.01 | 21 | 37 | 0.36 | -0.29 | 0.04 | -0.17 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 8.70 | 4.35 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 355 | 0.95 | -0.49 | 0.04 | -0.20 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 150.00 | 4.10 | 9.70 | 6.90 | 9.47 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.74 | -0.69 | 0.04 | -0.18 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 155.00 | 7.80 | 15.10 | 11.45 | 12.48 | -10.12 | -44.78% | 0.07 | 2 | 383 | 0.98 | -0.84 | 0.03 | -0.13 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 160.00 | 12.40 | 19.70 | 16.05 | 19.45 | -0.50 | -2.51% | 0.10 | 1 | 21 | 1.10 | -0.93 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 165.00 | 16.00 | 24.50 | 20.25 | 23.40 | -1.30 | -5.27% | 0.12 | 1 | 8 | 1.22 | -0.97 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 170.00 | 21.60 | 29.40 | 25.50 | 36.89 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.35 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 175.00 | 27.10 | 34.30 | 30.70 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.46 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:53 PM EST |
| 180.00 | 31.90 | 39.30 | 35.60 | 26.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 3:59:53 PM EST |
| 185.00 | 37.00 | 44.30 | 40.65 | 52.63 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 190.00 | 42.60 | 49.30 | 45.95 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 195.00 | 47.70 | 54.30 | 51.00 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 200.00 | 52.20 | 59.30 | 55.75 | 41.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:53 PM EST |
| 210.00 | 62.00 | 69.30 | 65.65 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 220.00 | 72.20 | 79.30 | 75.75 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST |