Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $179.01 as of 8/14/2026 1:43:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 162.35 | 165.60 | 163.98 | 115.80 | 0.00 | 0.00% | 16.40 | 0 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:53 PM EST |
| 15.00 | 157.45 | 160.60 | 159.03 | 102.00 | 0.00 | 0.00% | 10.60 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:53 PM EST |
| 20.00 | 153.05 | 155.65 | 154.35 | 107.37 | 0.00 | 0.00% | 7.72 | 0 | 48 | 9.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:53 PM EST |
| 25.00 | 147.85 | 150.65 | 149.25 | 98.85 | 0.00 | 0.00% | 5.97 | 0 | 24 | 8.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:53 PM EST |
| 30.00 | 142.55 | 145.65 | 144.10 | 146.97 | +7.83 | +5.63% | 4.80 | 1 | 35 | 7.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 35.00 | 138.45 | 139.75 | 139.10 | 139.82 | +2.96 | +2.17% | 3.97 | 3 | 20,703 | 6.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 40.00 | 132.60 | 135.65 | 134.13 | 132.75 | 0.00 | 0.00% | 3.35 | 0 | 408 | 6.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 45.00 | 127.60 | 130.65 | 129.13 | 132.80 | +56.47 | +73.99% | 2.87 | 1 | 21 | 6.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 50.00 | 123.15 | 125.65 | 124.40 | 128.55 | 0.00 | 0.00% | 2.49 | 0 | 76 | 5.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 55.00 | 117.60 | 120.65 | 119.13 | 72.48 | 0.00 | 0.00% | 2.17 | 0 | 17 | 5.26 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:53 PM EST |
| 60.00 | 113.10 | 115.60 | 114.35 | 114.22 | 0.00 | 0.00% | 1.91 | 0 | 41 | 4.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 65.00 | 108.45 | 109.80 | 109.13 | 109.67 | +1.21 | +1.12% | 1.68 | 10 | 34 | 3.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 70.00 | 103.50 | 104.75 | 104.13 | 104.49 | +5.80 | +5.88% | 1.49 | 49 | 2,621 | 3.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 75.00 | 98.50 | 99.75 | 99.13 | 101.25 | 0.00 | 0.00% | 1.32 | 0 | 1,044 | 3.33 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 80.00 | 93.50 | 94.75 | 94.13 | 94.52 | +5.19 | +5.81% | 1.18 | 9 | 530 | 3.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 85.00 | 88.45 | 89.80 | 89.13 | 89.57 | +5.03 | +5.95% | 1.05 | 41 | 394 | 2.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 90.00 | 83.50 | 84.80 | 84.15 | 88.70 | 0.00 | 0.00% | 0.94 | 0 | 429 | 2.74 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 95.00 | 78.50 | 79.85 | 79.18 | 81.66 | +1.66 | +2.08% | 0.83 | 3 | 365 | 2.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 100.00 | 73.50 | 74.80 | 74.15 | 77.17 | -1.20 | -1.54% | 0.74 | 10 | 804 | 2.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 105.00 | 68.50 | 69.85 | 69.18 | 72.02 | +0.67 | +0.94% | 0.66 | 21 | 352 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 110.00 | 63.50 | 64.80 | 64.15 | 66.87 | +1.47 | +2.25% | 0.58 | 6 | 989 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 111.00 | 62.50 | 63.80 | 63.15 | 66.17 | +7.92 | +13.60% | 0.57 | 10 | 14 | 1.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 112.00 | 61.00 | 63.65 | 62.33 | 57.27 | 0.00 | 0.00% | 0.56 | 0 | 50 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 113.00 | 60.50 | 61.85 | 61.18 | 65.95 | +2.33 | +3.67% | 0.54 | 2 | 22 | 1.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 114.00 | 59.50 | 60.85 | 60.18 | 60.96 | +2.41 | +4.12% | 0.53 | 5 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 115.00 | 58.55 | 59.80 | 59.18 | 59.65 | -4.56 | -7.11% | 0.51 | 8 | 1,789 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 116.00 | 57.55 | 58.80 | 58.18 | 62.76 | +3.19 | +5.36% | 0.50 | 2 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 117.00 | 55.65 | 58.65 | 57.15 | 61.15 | +18.05 | +41.88% | 0.49 | 1 | 36 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 118.00 | 54.75 | 57.70 | 56.23 | 38.48 | 0.00 | 0.00% | 0.48 | 0 | 207 | 2.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:53 PM EST |
| 119.00 | 54.10 | 56.70 | 55.40 | 51.50 | 0.00 | 0.00% | 0.47 | 0 | 176 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 120.00 | 53.55 | 54.20 | 53.88 | 54.69 | -4.15 | -7.06% | 0.45 | 6 | 3,050 | 1.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 121.00 | 52.05 | 54.70 | 53.38 | 48.65 | 0.00 | 0.00% | 0.44 | 0 | 57 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 122.00 | 51.55 | 52.85 | 52.20 | 54.90 | +0.42 | +0.78% | 0.43 | 2 | 168 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 123.00 | 50.55 | 52.70 | 51.63 | 51.95 | 0.00 | 0.00% | 0.42 | 0 | 246 | 1.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 124.00 | 49.10 | 51.70 | 50.40 | 55.07 | +2.31 | +4.38% | 0.41 | 3 | 392 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 125.00 | 48.85 | 49.85 | 49.35 | 49.75 | -5.12 | -9.34% | 0.39 | 158 | 4,437 | 1.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 126.00 | 47.70 | 48.75 | 48.23 | 48.21 | -0.91 | -1.86% | 0.38 | 15 | 406 | 1.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 127.00 | 46.55 | 47.85 | 47.20 | 47.69 | -5.11 | -9.68% | 0.37 | 57 | 1,996 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 128.00 | 45.55 | 46.85 | 46.20 | 47.25 | +0.40 | +0.86% | 0.36 | 2 | 325 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 129.00 | 44.55 | 45.85 | 45.20 | 48.13 | +0.48 | +1.01% | 0.35 | 3 | 564 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 130.00 | 43.75 | 44.45 | 44.10 | 44.15 | -5.30 | -10.72% | 0.34 | 210 | 9,100 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 131.00 | 42.65 | 43.50 | 43.08 | 47.41 | -1.18 | -2.43% | 0.33 | 5 | 326 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 132.00 | 41.55 | 42.90 | 42.23 | 45.30 | +0.25 | +0.56% | 0.32 | 9 | 198 | 1.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 133.00 | 40.55 | 41.85 | 41.20 | 42.17 | -1.14 | -2.64% | 0.31 | 10 | 277 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 134.00 | 38.85 | 41.55 | 40.20 | 40.22 | -2.18 | -5.15% | 0.30 | 8 | 352 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 135.00 | 38.65 | 39.40 | 39.03 | 39.46 | -5.42 | -12.08% | 0.29 | 129 | 6,865 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 136.00 | 37.60 | 38.85 | 38.23 | 38.22 | -1.78 | -4.45% | 0.28 | 23 | 639 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 137.00 | 36.70 | 37.35 | 37.03 | 37.11 | -5.77 | -13.46% | 0.27 | 26 | 213 | 0.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 138.00 | 35.60 | 36.85 | 36.23 | 36.23 | -5.60 | -13.39% | 0.26 | 20 | 415 | 1.13 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 139.00 | 34.60 | 35.85 | 35.23 | 35.74 | -0.73 | -2.01% | 0.25 | 19 | 233 | 1.10 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 140.00 | 33.95 | 34.45 | 34.20 | 34.15 | -5.42 | -13.70% | 0.24 | 445 | 20,370 | 0.88 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 141.00 | 32.75 | 33.75 | 33.25 | 33.10 | -5.49 | -14.23% | 0.24 | 2 | 233 | 1.01 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 142.00 | 31.65 | 32.40 | 32.03 | 32.82 | -4.38 | -11.78% | 0.23 | 39 | 314 | 0.83 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 143.00 | 30.65 | 31.85 | 31.25 | 31.72 | +0.22 | +0.70% | 0.22 | 8 | 831 | 1.02 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 144.00 | 29.90 | 30.90 | 30.40 | 30.51 | -1.90 | -5.87% | 0.21 | 19 | 345 | 0.98 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 145.00 | 28.85 | 29.35 | 29.10 | 29.60 | -4.96 | -14.36% | 0.20 | 87 | 8,733 | 0.94 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 146.00 | 27.95 | 28.80 | 28.38 | 28.79 | -1.31 | -4.36% | 0.19 | 52 | 1,123 | 0.91 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 150.00 | 23.95 | 24.35 | 24.15 | 24.16 | -5.46 | -18.44% | 0.16 | 586 | 11,333 | 0.66 | 0.97 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 152.50 | 21.50 | 22.40 | 21.95 | 21.83 | -5.10 | -18.94% | 0.14 | 161 | 685 | 0.74 | 0.96 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 155.00 | 19.10 | 19.45 | 19.28 | 19.30 | -5.19 | -21.20% | 0.12 | 452 | 8,435 | 0.66 | 0.94 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 157.50 | 16.65 | 17.25 | 16.95 | 17.23 | -4.77 | -21.69% | 0.11 | 85 | 1,003 | 0.44 | 0.91 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 160.00 | 14.35 | 14.70 | 14.53 | 14.52 | -5.60 | -27.84% | 0.09 | 1,358 | 15,192 | 0.45 | 0.88 | 0.02 | -0.19 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 162.50 | 12.10 | 12.60 | 12.35 | 12.25 | -5.34 | -30.36% | 0.08 | 317 | 1,726 | 0.46 | 0.84 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 165.00 | 10.00 | 10.30 | 10.15 | 10.16 | -5.18 | -33.77% | 0.06 | 775 | 10,890 | 0.44 | 0.80 | 0.02 | -0.24 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 167.50 | 8.05 | 8.30 | 8.18 | 8.16 | -4.96 | -37.81% | 0.05 | 207 | 781 | 0.43 | 0.75 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 170.00 | 6.30 | 6.55 | 6.43 | 6.40 | -4.53 | -41.45% | 0.04 | 1,169 | 12,065 | 0.42 | 0.67 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 172.50 | 4.85 | 4.95 | 4.90 | 4.95 | -4.09 | -45.25% | 0.03 | 1,078 | 1,835 | 0.42 | 0.58 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 175.00 | 3.60 | 3.65 | 3.63 | 3.62 | -3.68 | -50.42% | 0.02 | 6,856 | 10,218 | 0.42 | 0.47 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 177.50 | 2.54 | 2.59 | 2.57 | 2.58 | -3.42 | -57.00% | 0.01 | 5,079 | 3,414 | 0.42 | 0.37 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 180.00 | 1.76 | 1.79 | 1.78 | 1.79 | -2.81 | -61.09% | 0.01 | 15,665 | 19,877 | 0.42 | 0.29 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 182.50 | 1.19 | 1.23 | 1.21 | 1.21 | -2.32 | -65.73% | 0.01 | 3,979 | 6,012 | 0.42 | 0.23 | 0.03 | -0.23 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 185.00 | 0.81 | 0.83 | 0.82 | 0.82 | -1.86 | -69.41% | 0.00 | 9,847 | 14,741 | 0.42 | 0.17 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 187.50 | 0.54 | 0.56 | 0.55 | 0.56 | -1.45 | -72.14% | 0.00 | 2,082 | 6,084 | 0.43 | 0.13 | 0.02 | -0.17 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 190.00 | 0.37 | 0.39 | 0.38 | 0.38 | -1.15 | -75.17% | 0.00 | 5,358 | 8,891 | 0.44 | 0.09 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 192.50 | 0.26 | 0.28 | 0.27 | 0.28 | -0.88 | -75.87% | 0.00 | 1,108 | 878 | 0.46 | 0.07 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 195.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.65 | -76.48% | 0.00 | 1,361 | 3,343 | 0.47 | 0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 197.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.49 | -75.39% | 0.00 | 482 | 1,091 | 0.49 | 0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 200.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.36 | -73.47% | 0.00 | 4,249 | 11,865 | 0.52 | 0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 202.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.32 | -82.06% | 0.00 | 185 | 570 | 0.52 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 205.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 469 | 1,021 | 0.55 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 210.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 716 | 4,130 | 0.61 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 215.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 708 | 281 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 220.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 652 | 9,232 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 369 | 307 | 0.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 167 | 1,838 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 235.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 2,817 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 74 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 347 | 2,115 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 120 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 479 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,075 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 947 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,127 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 1,043 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,959 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 11,093 | 803 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5,093 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,001 | 1,553 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 500 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,459 | 2.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 789 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 6,026 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,655 | 2.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 483 | 4,957 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 959 | 4,810 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 801 | 11,327 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 609 | 6,843 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,711 | 9,311 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 255 | 7,694 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 618 | 14,900 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 233 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 114.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 545 | 170 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 356 | 10,623 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 233 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 881 | 6,238 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 121.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 621 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 122.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 13 | 430 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 124.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 544 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 298 | 14,930 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 126.00 | 0.02 | 0.11 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 43 | 1,141 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 127.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 354 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 128.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 354 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 129.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 578 | 1,870 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 256 | 12,246 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 131.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 100 | 987 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 132.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 200 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 133.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 337 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 134.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 135.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1,025 | 8,184 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 136.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 1,972 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 137.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 223 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 138.00 | 0.03 | 0.10 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.74 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 139.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 17 | 266 | 0.72 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 140.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3,687 | 11,108 | 0.70 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 141.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 64 | 812 | 0.70 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 142.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 143 | 308 | 0.68 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 143.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 11 | 279 | 0.66 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 144.00 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 38 | 458 | 0.64 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 145.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 866 | 3,889 | 0.62 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 146.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 922 | 948 | 0.60 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 150.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 2,989 | 8,596 | 0.55 | -0.03 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 152.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 180 | 856 | 0.52 | -0.04 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 155.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 1,672 | 5,217 | 0.49 | -0.06 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 157.50 | 0.28 | 0.30 | 0.29 | 0.31 | -0.01 | -3.13% | 0.00 | 720 | 1,780 | 0.47 | -0.09 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 160.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.01 | +2.33% | 0.00 | 2,866 | 8,465 | 0.46 | -0.12 | 0.02 | -0.19 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 162.50 | 0.67 | 0.68 | 0.68 | 0.69 | +0.07 | +11.29% | 0.00 | 1,449 | 2,047 | 0.44 | -0.16 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 165.00 | 1.03 | 1.06 | 1.05 | 1.04 | +0.18 | +20.93% | 0.01 | 12,989 | 6,840 | 0.44 | -0.20 | 0.02 | -0.24 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 167.50 | 1.56 | 1.58 | 1.57 | 1.57 | +0.40 | +34.19% | 0.01 | 3,580 | 4,145 | 0.43 | -0.25 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 170.00 | 2.29 | 2.40 | 2.35 | 2.29 | +0.61 | +36.31% | 0.01 | 8,864 | 7,100 | 0.42 | -0.33 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 172.50 | 3.20 | 3.30 | 3.25 | 3.20 | +0.86 | +36.76% | 0.02 | 7,735 | 1,317 | 0.42 | -0.42 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 175.00 | 4.45 | 4.50 | 4.48 | 4.48 | +1.33 | +42.23% | 0.03 | 8,407 | 3,576 | 0.42 | -0.53 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 177.50 | 5.85 | 6.00 | 5.93 | 6.00 | +1.80 | +42.86% | 0.03 | 2,408 | 1,080 | 0.41 | -0.63 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 180.00 | 7.60 | 7.75 | 7.68 | 7.70 | +2.25 | +41.29% | 0.04 | 2,455 | 3,028 | 0.41 | -0.71 | 0.03 | -0.25 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 182.50 | 9.35 | 9.80 | 9.58 | 9.55 | +2.75 | +40.45% | 0.05 | 224 | 165 | 0.41 | -0.77 | 0.03 | -0.23 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 185.00 | 11.20 | 11.90 | 11.55 | 11.65 | +3.20 | +37.87% | 0.06 | 210 | 474 | 0.38 | -0.83 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 187.50 | 13.20 | 14.20 | 13.70 | 13.80 | +3.48 | +33.73% | 0.07 | 29 | 116 | 0.48 | -0.87 | 0.02 | -0.17 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 190.00 | 16.10 | 16.50 | 16.30 | 16.00 | +4.25 | +36.17% | 0.09 | 117 | 165 | 0.50 | -0.91 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 192.50 | 17.55 | 19.35 | 18.45 | 18.00 | +4.27 | +31.10% | 0.10 | 3 | 10 | 0.63 | -0.93 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 195.00 | 20.10 | 22.00 | 21.05 | 20.80 | +3.50 | +20.24% | 0.11 | 41 | 42 | 0.71 | -0.96 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 197.50 | 22.60 | 24.55 | 23.58 | 23.55 | +5.16 | +28.06% | 0.12 | 6 | 31 | 0.78 | -0.97 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 200.00 | 25.05 | 26.90 | 25.98 | 22.76 | +2.01 | +9.69% | 0.13 | 83 | 404 | 0.80 | -0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 202.50 | 27.40 | 29.50 | 28.45 | 24.15 | -0.73 | -2.94% | 0.14 | 15 | 40 | 0.87 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 205.00 | 29.85 | 32.00 | 30.93 | 28.21 | -1.62 | -5.44% | 0.15 | 20 | 35 | 0.92 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 210.00 | 34.05 | 37.50 | 35.78 | 33.46 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.12 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 215.00 | 39.05 | 42.45 | 40.75 | 41.79 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 220.00 | 44.05 | 47.05 | 45.55 | 60.59 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:53 PM EST |
| 225.00 | 49.35 | 52.45 | 50.90 | 55.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 230.00 | 54.90 | 56.95 | 55.93 | 54.27 | +1.41 | +2.67% | 0.24 | 1 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 235.00 | 59.85 | 62.65 | 61.25 | 60.95 | -12.47 | -16.99% | 0.26 | 5 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 240.00 | 64.05 | 67.35 | 65.70 | 83.83 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:53 PM EST |
| 245.00 | 69.05 | 72.70 | 70.88 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 250.00 | 74.15 | 76.70 | 75.43 | 122.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:53 PM EST |
| 255.00 | 79.25 | 82.35 | 80.80 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 260.00 | 84.05 | 87.70 | 85.88 | 133.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:53 PM EST |
| 265.00 | 89.05 | 92.40 | 90.73 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 270.00 | 94.05 | 97.45 | 95.75 | 143.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:53 PM EST |
| 275.00 | 99.35 | 102.15 | 100.75 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 280.00 | 104.05 | 107.45 | 105.75 | 126.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:53 PM EST |
| 285.00 | 109.05 | 112.65 | 110.85 | % | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 290.00 | 114.05 | 117.05 | 115.55 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 295.00 | 119.05 | 122.70 | 120.88 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 300.00 | 124.05 | 127.45 | 125.75 | 158.97 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 8/14/2026 3:59:53 PM EST |
| 305.00 | 129.05 | 132.65 | 130.85 | % | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 310.00 | 135.00 | 137.45 | 136.23 | 203.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:53 PM EST |
| 315.00 | 139.10 | 142.70 | 140.90 | % | 0.45 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 320.00 | 144.05 | 147.45 | 145.75 | % | 0.46 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 330.00 | 154.05 | 157.05 | 155.55 | % | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 340.00 | 164.05 | 167.45 | 165.75 | % | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 350.00 | 174.05 | 177.45 | 175.75 | % | 0.50 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 360.00 | 184.05 | 187.45 | 185.75 | % | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 370.00 | 194.05 | 197.70 | 195.88 | % | 0.53 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 380.00 | 204.05 | 207.45 | 205.75 | % | 0.54 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 390.00 | 214.05 | 217.05 | 215.55 | 265.78 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:53 PM EST |
| 400.00 | 224.05 | 227.70 | 225.88 | % | 0.56 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 410.00 | 234.05 | 236.95 | 235.50 | 302.81 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:53 PM EST |