Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $112.93 as of 6/28/2026 10:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 101.15 | 105.15 | 103.15 | 103.01 | +5.54 | +5.69% | 10.32 | 88 | 950 | 3.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 96.20 | 100.20 | 98.20 | 92.36 | 0.00 | 0.00% | 6.55 | 0 | 21 | 3.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 20.00 | 91.35 | 94.75 | 93.05 | 87.46 | 0.00 | 0.00% | 4.65 | 0 | 79 | 2.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 25.00 | 86.40 | 90.30 | 88.35 | 89.08 | 0.00 | 0.00% | 3.53 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 30.00 | 81.35 | 84.85 | 83.10 | 77.49 | 0.00 | 0.00% | 2.77 | 0 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 35.00 | 76.50 | 79.90 | 78.20 | 81.80 | 0.00 | 0.00% | 2.23 | 0 | 21,787 | 1.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 40.00 | 72.05 | 74.60 | 73.33 | 92.55 | 0.00 | 0.00% | 1.83 | 0 | 20 | 1.69 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 66.95 | 69.90 | 68.43 | 78.52 | 0.00 | 0.00% | 1.52 | 0 | 15 | 1.54 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 50.00 | 62.10 | 64.95 | 63.53 | 63.83 | +5.06 | +8.61% | 1.27 | 1 | 52 | 1.44 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 57.00 | 60.15 | 58.58 | 73.77 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.34 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 60.00 | 52.35 | 54.90 | 53.63 | 56.05 | 0.00 | 0.00% | 0.89 | 0 | 47 | 1.14 | 0.98 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 65.00 | 47.45 | 49.80 | 48.63 | 54.75 | 0.00 | 0.00% | 0.75 | 0 | 26 | 0.99 | 0.97 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 70.00 | 42.90 | 44.95 | 43.93 | 47.66 | 0.00 | 0.00% | 0.63 | 0 | 2,537 | 0.90 | 0.96 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 75.00 | 38.25 | 40.10 | 39.18 | 39.75 | +6.05 | +17.96% | 0.52 | 1 | 1,069 | 0.82 | 0.94 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 80.00 | 33.75 | 35.40 | 34.58 | 34.30 | +5.10 | +17.47% | 0.43 | 45 | 500 | 0.76 | 0.92 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 85.00 | 29.05 | 30.90 | 29.98 | 25.84 | 0.00 | 0.00% | 0.35 | 0 | 229 | 0.58 | 0.90 | 0.01 | -0.06 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 25.25 | 26.40 | 25.83 | 26.05 | +5.05 | +24.05% | 0.29 | 4 | 364 | 0.61 | 0.86 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 21.45 | 22.40 | 21.93 | 22.33 | +4.48 | +25.10% | 0.23 | 9 | 226 | 0.61 | 0.81 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 100.00 | 17.55 | 18.55 | 18.05 | 18.33 | +3.93 | +27.30% | 0.18 | 70 | 1,153 | 0.60 | 0.75 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 14.35 | 15.10 | 14.73 | 15.05 | +3.50 | +30.31% | 0.14 | 84 | 366 | 0.59 | 0.68 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 11.85 | 12.25 | 12.05 | 12.23 | +2.73 | +28.74% | 0.11 | 495 | 984 | 0.58 | 0.61 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 9.25 | 9.80 | 9.53 | 9.67 | +2.18 | +29.11% | 0.08 | 1,002 | 1,174 | 0.58 | 0.53 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 120.00 | 7.50 | 7.80 | 7.65 | 7.85 | +2.10 | +36.53% | 0.06 | 1,022 | 2,440 | 0.58 | 0.45 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 125.00 | 5.35 | 6.20 | 5.78 | 6.00 | +1.50 | +33.34% | 0.05 | 754 | 2,430 | 0.58 | 0.38 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 130.00 | 4.65 | 4.85 | 4.75 | 4.84 | +1.34 | +38.29% | 0.04 | 1,560 | 4,841 | 0.58 | 0.32 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 135.00 | 3.65 | 3.85 | 3.75 | 3.75 | +0.95 | +33.93% | 0.03 | 547 | 4,348 | 0.59 | 0.26 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 140.00 | 2.86 | 3.05 | 2.96 | 3.00 | +0.81 | +36.99% | 0.02 | 1,136 | 21,182 | 0.59 | 0.21 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 145.00 | 2.27 | 2.40 | 2.34 | 2.35 | +0.65 | +38.24% | 0.02 | 1,299 | 3,475 | 0.60 | 0.17 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 150.00 | 1.65 | 1.90 | 1.78 | 1.87 | +0.42 | +28.97% | 0.01 | 2,167 | 8,409 | 0.61 | 0.14 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 155.00 | 1.35 | 1.60 | 1.48 | 1.40 | +0.23 | +19.66% | 0.01 | 235 | 4,155 | 0.62 | 0.12 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 160.00 | 1.19 | 1.35 | 1.27 | 1.27 | +0.31 | +32.30% | 0.01 | 761 | 10,398 | 0.63 | 0.10 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 165.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.22 | +28.21% | 0.01 | 1,457 | 9,948 | 0.64 | 0.09 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 170.00 | 0.84 | 0.94 | 0.89 | 0.81 | +0.15 | +22.73% | 0.01 | 650 | 5,723 | 0.65 | 0.08 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 175.00 | 0.74 | 0.81 | 0.78 | 0.76 | +0.17 | +28.82% | 0.00 | 295 | 5,449 | 0.67 | 0.07 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 180.00 | 0.62 | 0.70 | 0.66 | 0.65 | +0.12 | +22.65% | 0.00 | 126 | 7,893 | 0.68 | 0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 185.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.11 | +23.92% | 0.00 | 205 | 4,081 | 0.69 | 0.06 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 190.00 | 0.47 | 0.55 | 0.51 | 0.50 | +0.07 | +16.28% | 0.00 | 508 | 3,591 | 0.71 | 0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 195.00 | 0.43 | 0.48 | 0.46 | 0.45 | +0.08 | +21.63% | 0.00 | 74 | 1,922 | 0.72 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 200.00 | 0.39 | 0.45 | 0.42 | 0.41 | +0.08 | +24.25% | 0.00 | 902 | 12,198 | 0.74 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 210.00 | 0.30 | 0.36 | 0.33 | 0.34 | +0.06 | +21.43% | 0.00 | 22 | 4,937 | 0.76 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 220.00 | 0.25 | 0.31 | 0.28 | 0.28 | +0.05 | +21.74% | 0.00 | 144 | 10,066 | 0.79 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 230.00 | 0.20 | 0.27 | 0.24 | 0.23 | +0.01 | +4.55% | 0.00 | 69 | 1,937 | 0.81 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 240.00 | 0.17 | 0.25 | 0.21 | 0.22 | +0.05 | +29.42% | 0.00 | 3 | 1,628 | 0.84 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 250.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 0.00 | 133 | 1,933 | 0.86 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 260.00 | 0.12 | 0.19 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.88 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 270.00 | 0.11 | 0.16 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 3 | 433 | 0.89 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 280.00 | 0.09 | 0.15 | 0.12 | 0.14 | +0.05 | +55.56% | 0.00 | 4 | 812 | 0.91 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 290.00 | 0.08 | 0.14 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.93 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 300.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 56 | 1,982 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 310.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 6 | 197 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 320.00 | 0.05 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 330.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 340.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 350.00 | 0.03 | 0.13 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 1,055 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 360.00 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 366 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 370.00 | 0.02 | 0.23 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 262 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 380.00 | 0.02 | 0.19 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 49 | 113 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 390.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 167 | 1,769 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 400.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 377 | 850 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 410.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 2,209 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 208 | 2.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.03 | +100.00% | 0.01 | 53 | 752 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 184 | 1.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 35.00 | 0.02 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 40.00 | 0.04 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.13 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 0.06 | 0.18 | 0.12 | 0.15 | +0.03 | +25.00% | 0.00 | 6 | 29 | 1.04 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 50.00 | 0.07 | 0.35 | 0.21 | 0.16 | -0.01 | -5.89% | 0.00 | 10 | 599 | 0.98 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 17 | 344 | 0.91 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 60.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.07 | -22.59% | 0.00 | 12 | 284 | 0.84 | -0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 65.00 | 0.30 | 0.38 | 0.34 | 0.38 | -0.05 | -11.63% | 0.01 | 20 | 410 | 0.78 | -0.03 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 70.00 | 0.43 | 0.49 | 0.46 | 0.48 | -0.15 | -23.81% | 0.01 | 74 | 882 | 0.73 | -0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 75.00 | 0.60 | 0.70 | 0.65 | 0.69 | -0.25 | -26.60% | 0.01 | 105 | 2,318 | 0.69 | -0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 80.00 | 0.91 | 0.99 | 0.95 | 0.97 | -0.46 | -32.17% | 0.01 | 411 | 4,360 | 0.66 | -0.08 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 85.00 | 1.38 | 1.47 | 1.43 | 1.40 | -0.74 | -34.58% | 0.02 | 177 | 1,770 | 0.63 | -0.10 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 2.05 | 2.28 | 2.17 | 2.10 | -1.05 | -33.34% | 0.02 | 911 | 3,274 | 0.61 | -0.14 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 3.00 | 3.20 | 3.10 | 3.09 | -1.46 | -32.09% | 0.03 | 468 | 3,010 | 0.60 | -0.19 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 100.00 | 4.30 | 4.60 | 4.45 | 4.40 | -1.90 | -30.16% | 0.04 | 940 | 10,540 | 0.59 | -0.25 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 6.00 | 6.35 | 6.18 | 6.18 | -2.33 | -27.38% | 0.06 | 395 | 7,251 | 0.58 | -0.32 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 8.20 | 8.45 | 8.33 | 8.27 | -2.60 | -23.92% | 0.08 | 1,382 | 12,400 | 0.57 | -0.39 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 10.75 | 11.30 | 11.03 | 10.75 | -3.50 | -24.57% | 0.10 | 623 | 8,613 | 0.57 | -0.47 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 120.00 | 13.75 | 14.35 | 14.05 | 13.90 | -3.80 | -21.47% | 0.12 | 463 | 8,486 | 0.57 | -0.55 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 125.00 | 17.10 | 17.90 | 17.50 | 17.50 | -3.90 | -18.23% | 0.14 | 114 | 9,292 | 0.57 | -0.62 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 130.00 | 20.80 | 21.50 | 21.15 | 21.00 | -4.47 | -17.55% | 0.16 | 536 | 15,343 | 0.57 | -0.68 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 135.00 | 24.90 | 25.25 | 25.08 | 26.00 | -3.75 | -12.61% | 0.19 | 152 | 6,820 | 0.58 | -0.74 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 140.00 | 28.95 | 29.80 | 29.38 | 29.10 | -5.10 | -14.92% | 0.21 | 78 | 9,349 | 0.58 | -0.79 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 145.00 | 33.35 | 34.30 | 33.83 | 33.55 | -4.95 | -12.86% | 0.23 | 54 | 3,125 | 0.58 | -0.83 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 150.00 | 37.90 | 38.80 | 38.35 | 37.94 | -5.57 | -12.81% | 0.26 | 49 | 5,241 | 0.59 | -0.86 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 155.00 | 42.55 | 43.50 | 43.03 | 42.81 | -4.96 | -10.39% | 0.28 | 36 | 1,378 | 0.60 | -0.88 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 160.00 | 47.30 | 48.25 | 47.78 | 47.49 | -5.41 | -10.23% | 0.30 | 40 | 2,454 | 0.61 | -0.90 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 165.00 | 52.10 | 53.15 | 52.63 | 52.47 | -5.68 | -9.77% | 0.32 | 19 | 1,453 | 0.62 | -0.91 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 170.00 | 57.00 | 58.00 | 57.50 | 57.27 | -5.58 | -8.88% | 0.34 | 18 | 1,611 | 0.61 | -0.92 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 175.00 | 61.50 | 62.55 | 62.03 | 61.80 | -6.20 | -9.12% | 0.35 | 1 | 327 | 0.77 | -0.93 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 180.00 | 66.85 | 67.90 | 67.38 | 67.30 | -4.50 | -6.27% | 0.37 | 6 | 212 | 0.74 | -0.94 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 185.00 | 70.85 | 73.00 | 71.93 | 71.23 | -5.62 | -7.32% | 0.39 | 4 | 239 | 0.82 | -0.94 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 190.00 | 75.85 | 77.90 | 76.88 | 76.46 | +13.42 | +21.29% | 0.40 | 1 | 19 | 0.84 | -0.95 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 195.00 | 80.90 | 82.90 | 81.90 | 81.84 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.88 | -0.96 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 200.00 | 85.40 | 88.85 | 87.13 | 91.65 | 0.00 | 0.00% | 0.44 | 0 | 216 | 0.91 | -0.96 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 210.00 | 95.90 | 97.85 | 96.88 | 97.10 | -5.85 | -5.69% | 0.46 | 80 | 36 | 0.90 | -0.97 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 220.00 | 105.80 | 107.90 | 106.85 | 107.55 | -5.35 | -4.74% | 0.49 | 162 | 51 | 0.96 | -0.97 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 230.00 | 115.55 | 117.90 | 116.73 | 95.81 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 5/14/2026 | 6/26/2026 3:59:56 PM EST |
| 240.00 | 125.20 | 128.45 | 126.83 | 87.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 6/2/2026 | 6/26/2026 3:59:56 PM EST |
| 250.00 | 135.40 | 138.80 | 137.10 | 122.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 260.00 | 145.40 | 148.80 | 147.10 | % | 0.57 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 270.00 | 155.40 | 158.95 | 157.18 | 124.83 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 4/20/2026 | 6/26/2026 3:59:56 PM EST |
| 280.00 | 165.40 | 168.85 | 167.13 | % | 0.60 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 290.00 | 175.95 | 177.90 | 176.93 | % | 0.61 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 300.00 | 185.85 | 187.90 | 186.88 | 158.97 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/26/2026 3:59:56 PM EST |
| 310.00 | 195.75 | 197.90 | 196.83 | 203.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 320.00 | 205.40 | 208.85 | 207.13 | % | 0.65 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 330.00 | 215.40 | 218.85 | 217.13 | % | 0.66 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 340.00 | 225.90 | 227.90 | 226.90 | % | 0.67 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 350.00 | 235.90 | 237.95 | 236.93 | % | 0.68 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 360.00 | 245.95 | 247.90 | 246.93 | % | 0.69 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 370.00 | 255.40 | 258.45 | 256.93 | % | 0.69 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 380.00 | 265.55 | 267.90 | 266.73 | % | 0.70 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 390.00 | 275.75 | 277.85 | 276.80 | % | 0.71 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 400.00 | 285.75 | 287.85 | 286.80 | % | 0.72 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 410.00 | 296.35 | 297.60 | 296.98 | 302.81 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |