Options Chain for PROLOGIS INC. COM (PLD) - $139.43 as of 7/5/2026 10:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.70 | 66.60 | 64.65 | % | 0.86 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 80.00 | 57.60 | 61.60 | 59.60 | % | 0.74 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 85.00 | 52.70 | 56.60 | 54.65 | % | 0.64 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 90.00 | 47.70 | 51.70 | 49.70 | 58.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 42.80 | 46.90 | 44.85 | % | 0.47 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 100.00 | 37.80 | 42.00 | 39.90 | % | 0.40 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 33.50 | 36.70 | 35.10 | % | 0.33 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 28.10 | 31.10 | 29.60 | 39.47 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.55 | 0.99 | 0.00 | -0.02 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 23.30 | 26.80 | 25.05 | % | 0.22 | 0 | 6 | 0.54 | 0.96 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 18.60 | 22.10 | 20.35 | 29.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.48 | 0.93 | 0.01 | -0.03 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 14.30 | 17.40 | 15.85 | 25.06 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.41 | 0.87 | 0.01 | -0.04 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 130.00 | 10.30 | 12.10 | 11.20 | 12.33 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.22 | 0.79 | 0.02 | -0.05 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 7.30 | 8.50 | 7.90 | 7.56 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.24 | 0.67 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 140.00 | 4.90 | 5.40 | 5.15 | 5.00 | +0.30 | +6.39% | 0.04 | 35 | 214 | 0.25 | 0.52 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 145.00 | 2.75 | 3.20 | 2.98 | 2.60 | +0.05 | +1.97% | 0.02 | 112 | 408 | 0.24 | 0.37 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 150.00 | 1.15 | 1.70 | 1.43 | 1.35 | +0.20 | +17.40% | 0.01 | 108 | 1,405 | 0.23 | 0.23 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 155.00 | 0.40 | 0.90 | 0.65 | 0.63 | +0.03 | +5.00% | 0.00 | 6 | 664 | 0.22 | 0.12 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.22 | 0.06 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.36 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.39 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.58 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.34 | -0.04 | 0.01 | -0.02 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 120.00 | 0.30 | 0.95 | 0.63 | 0.77 | +0.14 | +22.23% | 0.01 | 3 | 210 | 0.31 | -0.07 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 125.00 | 0.70 | 1.20 | 0.95 | 1.02 | -0.23 | -18.40% | 0.01 | 8 | 2,173 | 0.28 | -0.13 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 130.00 | 1.55 | 2.15 | 1.85 | 2.05 | -0.14 | -6.40% | 0.01 | 11 | 566 | 0.27 | -0.21 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 135.00 | 2.75 | 3.70 | 3.23 | 3.50 | +0.10 | +2.95% | 0.02 | 12 | 170 | 0.26 | -0.33 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 140.00 | 5.00 | 5.60 | 5.30 | 5.40 | -0.20 | -3.58% | 0.04 | 3 | 320 | 0.26 | -0.48 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 145.00 | 6.90 | 8.70 | 7.80 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 365 | 0.23 | -0.63 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 150.00 | 11.30 | 13.30 | 12.30 | 13.70 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.28 | -0.77 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 155.00 | 14.60 | 18.10 | 16.35 | % | 0.11 | 0 | 0 | 0.38 | -0.88 | 0.02 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 160.00 | 18.90 | 22.10 | 20.50 | % | 0.13 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 165.00 | 23.70 | 27.00 | 25.35 | % | 0.15 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 170.00 | 28.70 | 32.80 | 30.75 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 175.00 | 33.90 | 37.70 | 35.80 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 180.00 | 38.70 | 42.80 | 40.75 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 185.00 | 43.90 | 47.80 | 45.85 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 190.00 | 48.90 | 52.80 | 50.85 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |