Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $2.95 as of 6/26/2026 3:22:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.55 2.65 2.10 % 2.10 0 0 9.53 1.00 0.00 0.00 6/26/2026 3:59:59 PM EST
2.00 0.70 1.35 1.03 % 0.52 0 0 2.71 0.90 0.34 0.00 6/26/2026 3:59:59 PM EST
3.00 0.15 1.45 0.80 0.40 0.00 0.00% 0.27 0 5 0.96 0.47 0.38 0.00 6/26/2026 6/26/2026 3:59:59 PM EST
4.00 0.00 0.45 0.23 0.20 0.00 0.00% 0.06 0 14 1.91 0.20 0.25 0.00 6/26/2026 6/26/2026 3:59:59 PM EST
5.00 0.00 0.55 0.28 0.10 0.00 0.00% 0.06 0 3 2.53 0.08 0.13 0.00 6/26/2026 6/26/2026 3:59:59 PM EST
6.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.01 0 7 1.73 0.04 0.07 0.00 6/23/2026 6/26/2026 3:59:59 PM EST
7.00 0.00 0.30 0.15 0.11 0.00 0.00% 0.02 0 1 2.38 0.01 0.03 0.00 6/22/2026 6/26/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.35 0.18 % 0.18 0 0 4.01 0.00 0.00 0.00 6/26/2026 3:59:59 PM EST
2.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.19 0 4 1.12 -0.10 0.34 0.00 6/26/2026 6/26/2026 3:59:59 PM EST
3.00 0.45 0.80 0.63 0.35 0.00 0.00% 0.21 0 2 1.03 -0.53 0.38 0.00 6/22/2026 6/26/2026 3:59:59 PM EST
4.00 1.05 1.75 1.40 % 0.35 0 0 1.90 -0.80 0.25 0.00 6/26/2026 3:59:59 PM EST
5.00 1.95 2.75 2.35 % 0.47 0 0 2.28 -0.92 0.13 0.00 6/26/2026 3:59:59 PM EST
6.00 2.70 3.70 3.20 % 0.53 0 0 2.44 -0.96 0.07 0.00 6/26/2026 3:59:59 PM EST
7.00 3.80 4.90 4.35 % 0.62 0 0 3.17 -0.99 0.03 0.00 6/26/2026 3:59:59 PM EST