Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $11.40 as of 7/1/2026 1:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.90 | 8.20 | 7.55 | 7.95 | 0.00 | 0.00% | 1.89 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 2:58:59 PM EST |
| 5.00 | 5.90 | 7.30 | 6.60 | % | 1.32 | 0 | 0 | 2.62 | 0.99 | 0.01 | 0.00 | 7/1/2026 2:58:59 PM EST | |||
| 6.00 | 5.00 | 6.20 | 5.60 | % | 0.93 | 0 | 0 | 2.02 | 0.96 | 0.02 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 7.00 | 4.10 | 5.10 | 4.60 | % | 0.66 | 0 | 0 | 1.54 | 0.93 | 0.03 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 8.00 | 3.50 | 4.20 | 3.85 | % | 0.48 | 0 | 0 | 1.33 | 0.88 | 0.05 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 9.00 | 2.75 | 3.40 | 3.08 | % | 0.34 | 0 | 0 | 0.89 | 0.82 | 0.07 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 10.00 | 2.15 | 2.45 | 2.30 | % | 0.23 | 0 | 0 | 0.83 | 0.74 | 0.09 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 11.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.81 | 0.64 | 0.11 | -0.01 | 6/30/2026 | 7/1/2026 2:58:59 PM EST |
| 12.00 | 1.15 | 1.35 | 1.25 | 1.20 | +0.05 | +4.35% | 0.10 | 5 | 17 | 0.81 | 0.52 | 0.12 | -0.01 | 7/1/2026 | 7/1/2026 2:58:59 PM EST |
| 13.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 2,001 | 0.81 | 0.41 | 0.12 | -0.01 | 6/30/2026 | 7/1/2026 2:58:59 PM EST |
| 14.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.82 | 0.32 | 0.10 | -0.01 | 6/30/2026 | 7/1/2026 2:58:59 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.81 | 0.26 | 0.09 | -0.01 | 6/25/2026 | 7/1/2026 2:58:59 PM EST |
| 16.00 | 0.25 | 0.40 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.82 | 0.20 | 0.08 | -0.01 | 6/29/2026 | 7/1/2026 2:58:59 PM EST |
| 17.00 | 0.20 | 0.35 | 0.28 | 0.20 | % | 0.02 | 1 | 0 | 0.87 | 0.16 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 2:58:59 PM EST | |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.13 | 0.05 | -0.01 | 6/30/2026 | 7/1/2026 2:58:59 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.11 | 0.05 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.09 | 0.04 | -0.01 | 6/22/2026 | 7/1/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.09 | -0.01 | 0.01 | 0.00 | 7/1/2026 2:58:59 PM EST | |||
| 6.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | -0.04 | 0.02 | -0.01 | 6/30/2026 | 7/1/2026 2:58:59 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.10 | -0.07 | 0.03 | -0.01 | 6/30/2026 | 7/1/2026 2:58:59 PM EST |
| 8.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.97 | -0.12 | 0.05 | -0.01 | 6/29/2026 | 7/1/2026 2:58:59 PM EST |
| 9.00 | 0.30 | 0.50 | 0.40 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.87 | -0.18 | 0.07 | -0.01 | 6/29/2026 | 7/1/2026 2:58:59 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.82 | -0.26 | 0.09 | -0.01 | 6/25/2026 | 7/1/2026 2:58:59 PM EST |
| 11.00 | 1.00 | 1.20 | 1.10 | 1.07 | -0.13 | -10.84% | 0.10 | 64 | 63 | 0.85 | -0.36 | 0.11 | -0.01 | 7/1/2026 | 7/1/2026 2:58:59 PM EST |
| 12.00 | 1.55 | 1.70 | 1.63 | 1.60 | -0.10 | -5.89% | 0.14 | 3 | 74 | 0.83 | -0.48 | 0.12 | -0.01 | 7/1/2026 | 7/1/2026 2:58:59 PM EST |
| 13.00 | 2.15 | 2.35 | 2.25 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 96 | 0.81 | -0.59 | 0.12 | -0.01 | 6/24/2026 | 7/1/2026 2:58:59 PM EST |
| 14.00 | 2.90 | 3.10 | 3.00 | % | 0.21 | 0 | 0 | 0.82 | -0.68 | 0.10 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 15.00 | 3.50 | 4.10 | 3.80 | % | 0.25 | 0 | 0 | 0.67 | -0.74 | 0.09 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 16.00 | 4.40 | 5.00 | 4.70 | % | 0.29 | 0 | 0 | 1.07 | -0.80 | 0.08 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 17.00 | 5.30 | 6.00 | 5.65 | % | 0.33 | 0 | 0 | 1.18 | -0.84 | 0.06 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 18.00 | 6.20 | 6.90 | 6.55 | % | 0.36 | 0 | 0 | 1.20 | -0.87 | 0.05 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 19.00 | 7.10 | 8.00 | 7.55 | % | 0.40 | 0 | 0 | 1.37 | -0.89 | 0.05 | -0.01 | 7/1/2026 2:58:59 PM EST | |||
| 20.00 | 8.00 | 8.90 | 8.45 | 8.60 | -0.10 | -1.15% | 0.42 | 1 | 1 | 1.37 | -0.91 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 2:58:59 PM EST |