Options Chain for PHOTRONICS INC COM (PLAB) - $28.86 as of 7/5/2026 10:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.80 | 13.10 | 11.45 | % | 0.65 | 0 | 0 | 1.66 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 8.20 | 10.00 | 9.10 | % | 0.45 | 0 | 0 | 1.10 | 0.93 | 0.02 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 22.50 | 6.20 | 7.90 | 7.05 | % | 0.31 | 0 | 0 | 1.00 | 0.85 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 4.70 | 6.00 | 5.35 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.75 | 0.75 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 2.45 | 3.10 | 2.78 | 2.59 | -1.51 | -36.83% | 0.09 | 44 | 322 | 0.76 | 0.50 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 1.10 | 1.65 | 1.38 | 1.20 | -0.50 | -29.42% | 0.04 | 103 | 377 | 0.78 | 0.29 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 40.00 | 0.45 | 0.80 | 0.63 | 0.53 | -0.37 | -41.12% | 0.02 | 507 | 209 | 0.78 | 0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.76 | 0.07 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.36 | -0.03 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.70 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.76 | -0.07 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.35 | 1.00 | 0.68 | 0.60 | +0.20 | +50.00% | 0.03 | 17 | 7 | 0.73 | -0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 1.15 | 1.55 | 1.35 | 1.40 | +0.50 | +55.56% | 0.05 | 18 | 69 | 0.73 | -0.25 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 3.50 | 4.00 | 3.75 | 3.80 | +1.00 | +35.72% | 0.12 | 97 | 138 | 0.73 | -0.50 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 6.50 | 8.10 | 7.30 | 7.20 | +1.34 | +22.87% | 0.21 | 5 | 92 | 0.71 | -0.71 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 40.00 | 11.10 | 12.60 | 11.85 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.74 | -0.85 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 45.00 | 15.10 | 17.50 | 16.30 | 14.44 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.25 | -0.93 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |