Options Chain for PLANET LABS PBC COM CL A (PL) - $24.75 as of 8/14/2026 3:32:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.00 | 15.60 | 14.80 | 15.09 | +0.82 | +5.75% | 1.48 | 1 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 11.00 | 13.30 | 14.20 | 13.75 | 13.72 | +0.22 | +1.63% | 1.25 | 3 | 3 | 4.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 12.00 | 12.00 | 13.40 | 12.70 | 12.30 | 0.00 | 0.00% | 1.06 | 0 | 2 | 4.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 13.00 | 11.00 | 12.80 | 11.90 | 10.52 | 0.00 | 0.00% | 0.92 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 14.00 | 10.10 | 11.60 | 10.85 | % | 0.78 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 15.00 | 9.10 | 10.80 | 9.95 | 9.41 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 16.00 | 8.00 | 9.90 | 8.95 | 7.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:02 PM EST |
| 17.00 | 7.10 | 8.90 | 8.00 | 4.05 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:02 PM EST |
| 17.50 | 6.30 | 8.10 | 7.20 | 3.70 | 0.00 | 0.00% | 0.41 | 0 | 35 | 3.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:02 PM EST |
| 18.00 | 5.80 | 7.60 | 6.70 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.84 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/14/2026 4:00:02 PM EST |
| 18.50 | 5.30 | 7.30 | 6.30 | 5.79 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.91 | 0.99 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 19.00 | 5.10 | 6.80 | 5.95 | 2.21 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.74 | 0.99 | 0.01 | 0.00 | 7/28/2026 | 8/14/2026 4:00:02 PM EST |
| 19.50 | 4.70 | 6.10 | 5.40 | 4.56 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.36 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 20.00 | 4.20 | 5.10 | 4.65 | 4.48 | 0.00 | 0.00% | 0.23 | 0 | 205 | 1.64 | 0.95 | 0.03 | -0.02 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 20.50 | 3.70 | 4.90 | 4.30 | 3.98 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.84 | 0.94 | 0.04 | -0.03 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 21.00 | 3.40 | 4.00 | 3.70 | 4.04 | +0.69 | +20.60% | 0.18 | 21 | 436 | 1.26 | 0.91 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 21.50 | 2.80 | 3.70 | 3.25 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 318 | 1.35 | 0.89 | 0.07 | -0.04 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 22.00 | 2.55 | 3.00 | 2.78 | 2.75 | -0.28 | -9.25% | 0.13 | 2 | 501 | 1.01 | 0.86 | 0.08 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 22.50 | 2.10 | 2.60 | 2.35 | 2.60 | -0.04 | -1.52% | 0.10 | 2 | 148 | 0.98 | 0.81 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 23.00 | 1.75 | 2.30 | 2.03 | 1.95 | -0.28 | -12.56% | 0.09 | 15 | 272 | 0.61 | 0.77 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 23.50 | 1.40 | 1.75 | 1.58 | 1.58 | -0.29 | -15.51% | 0.07 | 37 | 161 | 0.65 | 0.71 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 24.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.20 | -13.80% | 0.05 | 39 | 696 | 0.65 | 0.63 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 24.50 | 0.90 | 1.15 | 1.03 | 0.97 | -0.18 | -15.66% | 0.04 | 36 | 103 | 0.69 | 0.55 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 25.00 | 0.65 | 0.95 | 0.80 | 0.75 | -0.25 | -25.00% | 0.03 | 390 | 1,007 | 0.64 | 0.46 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 25.50 | 0.50 | 0.70 | 0.60 | 0.57 | -0.28 | -32.95% | 0.02 | 67 | 119 | 0.69 | 0.38 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 26.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.20 | -30.77% | 0.02 | 70 | 565 | 0.70 | 0.31 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 26.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 96 | 190 | 0.67 | 0.25 | 0.13 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 27.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.16 | -40.00% | 0.01 | 241 | 765 | 0.71 | 0.20 | 0.11 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.23 | -0.04 | -14.82% | 0.01 | 2 | 176 | 0.70 | 0.16 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.07 | -30.44% | 0.01 | 71 | 1,397 | 0.75 | 0.12 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 63 | 0.97 | 0.09 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 97 | 611 | 0.80 | 0.07 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 71 | 1,385 | 0.94 | 0.04 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 319 | 1.16 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.45 | 0.01 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 477 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,742 | 1.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 700 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 199 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,400 | 1.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 1.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 597 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,407 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 131 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,840 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 792 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 3.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 547 | 3.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 594 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 765 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 655 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 55 | 290 | 1.25 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 192 | 1.56 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.62 | -0.01 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.85 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 245 | 1,239 | 0.96 | -0.05 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 10 | 71 | 0.92 | -0.06 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 8 | 1,360 | 0.83 | -0.09 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 21.50 | 0.05 | 0.35 | 0.20 | 0.12 | -0.03 | -20.00% | 0.01 | 3 | 180 | 0.87 | -0.11 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 60 | 895 | 0.76 | -0.14 | 0.08 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 22.50 | 0.15 | 0.50 | 0.33 | 0.23 | -0.07 | -23.34% | 0.01 | 150 | 163 | 0.69 | -0.19 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 23.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.08 | -20.00% | 0.01 | 90 | 335 | 0.73 | -0.23 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 23.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.12 | -21.06% | 0.02 | 8 | 25 | 0.71 | -0.29 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 24.00 | 0.55 | 0.75 | 0.65 | 0.61 | -0.09 | -12.86% | 0.03 | 38 | 991 | 0.70 | -0.37 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 24.50 | 0.75 | 1.00 | 0.88 | 0.93 | 0.00 | 0.00% | 0.04 | 72 | 26 | 0.70 | -0.45 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 25.00 | 1.00 | 1.25 | 1.13 | 1.05 | -0.15 | -12.50% | 0.05 | 84 | 1,752 | 0.71 | -0.54 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 25.50 | 1.30 | 1.60 | 1.45 | 1.55 | -0.05 | -3.13% | 0.06 | 4 | 6 | 0.70 | -0.62 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 26.00 | 1.65 | 2.10 | 1.88 | 1.90 | -0.42 | -18.11% | 0.07 | 4 | 412 | 0.77 | -0.69 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 26.50 | 1.85 | 2.50 | 2.18 | 2.35 | -0.02 | -0.85% | 0.08 | 2 | 2 | 0.96 | -0.75 | 0.13 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 27.00 | 2.35 | 2.90 | 2.63 | 2.62 | -0.11 | -4.03% | 0.10 | 4 | 2,354 | 0.98 | -0.80 | 0.11 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 27.50 | 2.45 | 3.60 | 3.03 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.25 | -0.84 | 0.09 | -0.04 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 28.00 | 3.20 | 3.80 | 3.50 | 3.50 | -0.04 | -1.13% | 0.12 | 4 | 638 | 1.07 | -0.88 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 28.50 | 3.20 | 4.50 | 3.85 | 3.86 | % | 0.14 | 1 | 0 | 1.35 | -0.91 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST | |
| 29.00 | 3.70 | 5.00 | 4.35 | 4.63 | 0.00 | 0.00% | 0.15 | 0 | 914 | 1.44 | -0.93 | 0.05 | -0.03 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 30.00 | 5.10 | 5.70 | 5.40 | 5.52 | +0.19 | +3.57% | 0.18 | 5 | 678 | 1.27 | -0.96 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 31.00 | 6.10 | 6.70 | 6.40 | 6.28 | -0.47 | -6.97% | 0.21 | 1 | 138 | 1.41 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 32.00 | 7.00 | 7.70 | 7.35 | 7.30 | -0.13 | -1.75% | 0.23 | 2 | 453 | 1.54 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 33.00 | 7.10 | 9.00 | 8.05 | 7.70 | -2.00 | -20.62% | 0.24 | 2 | 81 | 2.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 34.00 | 9.10 | 9.80 | 9.45 | 9.45 | -0.35 | -3.58% | 0.28 | 2 | 159 | 1.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 35.00 | 10.00 | 10.70 | 10.35 | 10.35 | -0.33 | -3.09% | 0.30 | 2 | 29 | 1.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 36.00 | 10.60 | 12.00 | 11.30 | 15.49 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:02 PM EST |
| 37.00 | 12.10 | 12.80 | 12.45 | 12.51 | -0.99 | -7.34% | 0.34 | 1 | 6 | 2.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 38.00 | 12.40 | 14.30 | 13.35 | 13.23 | -0.72 | -5.17% | 0.35 | 2 | 2 | 2.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 39.00 | 13.10 | 15.10 | 14.10 | 18.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.84 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 40.00 | 14.90 | 16.00 | 15.45 | 15.39 | -1.41 | -8.40% | 0.39 | 2 | 62 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 41.00 | 15.10 | 17.10 | 16.10 | 20.77 | 0.00 | 0.00% | 0.39 | 0 | 25 | 3.04 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 42.00 | 16.20 | 18.00 | 17.10 | 17.78 | 0.00 | 0.00% | 0.41 | 0 | 62 | 3.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:02 PM EST |
| 43.00 | 17.20 | 19.00 | 18.10 | 19.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 44.00 | 18.00 | 20.10 | 19.05 | 20.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 45.00 | 19.10 | 21.20 | 20.15 | 21.75 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 46.00 | 20.90 | 22.00 | 21.45 | 22.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:02 PM EST |
| 47.00 | 21.10 | 23.00 | 22.05 | 24.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:02 PM EST |
| 48.00 | 22.20 | 24.00 | 23.10 | 24.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:02 PM EST |
| 49.00 | 23.10 | 25.00 | 24.05 | 27.13 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:02 PM EST |
| 50.00 | 24.10 | 26.20 | 25.15 | 29.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:02 PM EST |
| 55.00 | 29.10 | 31.00 | 30.05 | 23.57 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 4:00:02 PM EST |
| 60.00 | 34.00 | 36.40 | 35.20 | 33.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:02 PM EST |
| 65.00 | 39.00 | 41.20 | 40.10 | % | 0.62 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 70.00 | 44.00 | 46.20 | 45.10 | 26.62 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 4:00:02 PM EST |
| 75.00 | 49.40 | 51.00 | 50.20 | 54.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:02 PM EST |