Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $14.30 as of 7/7/2026 8:03:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.50 | 12.05 | 12.20 | 0.00 | 0.00% | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:04 PM EST |
| 5.00 | 8.70 | 11.00 | 9.85 | 9.45 | 0.00 | 0.00% | 1.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 7.50 | 6.20 | 8.50 | 7.35 | 7.05 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 10.00 | 3.90 | 5.50 | 4.70 | % | 0.47 | 0 | 0 | 1.57 | 0.99 | 0.01 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 12.50 | 1.55 | 3.70 | 2.63 | 1.73 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.35 | 0.89 | 0.10 | -0.01 | 7/1/2026 | 7/6/2026 4:00:04 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.32 | 0.46 | 0.21 | -0.01 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | 0.11 | 0.09 | 0.00 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.01 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.11 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 15.00 | 0.65 | 1.40 | 1.03 | % | 0.07 | 0 | 0 | 0.40 | -0.54 | 0.21 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 17.50 | 2.50 | 4.10 | 3.30 | % | 0.19 | 0 | 0 | 1.06 | -0.89 | 0.09 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 22.50 | 7.40 | 9.10 | 8.25 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 25.00 | 9.90 | 11.90 | 10.90 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST |