Options Chain for POLARIS INC COM (PII) - $64.73 as of 7/2/2026 1:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 29.60 | 28.10 | % | 0.80 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 21.80 | 24.50 | 23.15 | % | 0.58 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 16.90 | 19.90 | 18.40 | % | 0.41 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 13.00 | 15.50 | 14.25 | % | 0.28 | 0 | 0 | 0.87 | 0.89 | 0.01 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 8.80 | 11.30 | 10.05 | % | 0.18 | 0 | 0 | 0.56 | 0.78 | 0.02 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 5.60 | 7.10 | 6.35 | 6.40 | % | 0.11 | 53 | 0 | 0.51 | 0.64 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 65.00 | 3.70 | 4.60 | 4.15 | 4.10 | -4.88 | -54.35% | 0.06 | 9 | 1 | 0.54 | 0.48 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 2.10 | 3.90 | 3.00 | 3.60 | -2.90 | -44.62% | 0.04 | 1 | 2 | 0.59 | 0.33 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 0.95 | 1.95 | 1.45 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.53 | 0.23 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 0.60 | 2.10 | 1.35 | 1.05 | -0.56 | -34.79% | 0.02 | 1 | 54 | 0.62 | 0.15 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 0.30 | 1.90 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.66 | 0.09 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 0.05 | 1.55 | 0.80 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.64 | 0.06 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.02 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.10 | -0.04 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.69 | -0.11 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 55.00 | 1.30 | 2.25 | 1.78 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.55 | -0.22 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 60.00 | 3.10 | 4.10 | 3.60 | 3.80 | +1.00 | +35.72% | 0.06 | 3 | 39 | 0.55 | -0.36 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 5.60 | 6.80 | 6.20 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.52 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 8.30 | 10.50 | 9.40 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.53 | -0.67 | 0.03 | -0.04 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 12.30 | 14.50 | 13.40 | % | 0.18 | 0 | 0 | 0.53 | -0.77 | 0.02 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 16.80 | 19.10 | 17.95 | % | 0.22 | 0 | 0 | 0.76 | -0.85 | 0.02 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 21.40 | 23.90 | 22.65 | % | 0.27 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 26.10 | 29.00 | 27.55 | % | 0.31 | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 30.70 | 34.10 | 32.40 | % | 0.34 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 35.10 | 39.00 | 37.05 | % | 0.37 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 40.10 | 44.00 | 42.05 | % | 0.40 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |