Options Chain for PHARVARIS N V COM (PHVS) - $34.04 as of 8/14/2026 11:53:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 20.00 | 17.55 | % | 1.00 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 20.00 | 12.60 | 17.50 | 15.05 | % | 0.75 | 0 | 0 | 5.27 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 22.50 | 10.10 | 15.00 | 12.55 | % | 0.56 | 0 | 0 | 4.48 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | 9.92 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.76 | 0.96 | 0.01 | -0.05 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 30.00 | 3.60 | 8.40 | 6.00 | 5.52 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.05 | 0.81 | 0.04 | -0.14 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.50 | 0.55 | 0.06 | -0.20 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 40.00 | 0.20 | 2.50 | 1.35 | 0.80 | -0.41 | -33.89% | 0.03 | 1 | 70 | 1.47 | 0.28 | 0.05 | -0.16 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.13 | 0.12 | 0.03 | -0.10 | 8/14/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.68 | 0.04 | 0.01 | -0.04 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 8.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 7.64 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 8/14/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.59 | -0.01 | 0.00 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.81 | 0.00 | 0.00% | 0.10 | 0 | 10 | 5.66 | -0.04 | 0.01 | -0.05 | 7/15/2026 | 8/14/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.80 | -0.20 | -20.00% | 0.08 | 8 | 41 | 4.05 | -0.19 | 0.04 | -0.14 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 4.90 | 2.50 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.34 | -0.45 | 0.06 | -0.20 | 7/21/2026 | 8/14/2026 3:59:53 PM EST |
| 40.00 | 3.10 | 7.90 | 5.50 | % | 0.14 | 0 | 0 | 2.48 | -0.72 | 0.05 | -0.16 | 8/14/2026 3:59:53 PM EST | |||
| 45.00 | 7.60 | 12.40 | 10.00 | % | 0.22 | 0 | 0 | 2.88 | -0.88 | 0.03 | -0.10 | 8/14/2026 3:59:53 PM EST | |||
| 50.00 | 12.50 | 17.50 | 15.00 | % | 0.30 | 0 | 0 | 3.46 | -0.96 | 0.01 | -0.04 | 8/14/2026 3:59:53 PM EST |