Options Chain for PHREESIA INC COM (PHR) - $10.82 as of 7/10/2026 1:22:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.50 | 8.55 | 6.72 | 0.00 | 0.00% | 3.42 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/10/2026 3:59:55 PM EST |
| 5.00 | 5.30 | 6.80 | 6.05 | 5.30 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 3:59:55 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 2.63 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.81 | 0.96 | 0.03 | 0.00 | 6/30/2026 | 7/10/2026 3:59:55 PM EST |
| 10.00 | 0.95 | 1.75 | 1.35 | 1.35 | -0.08 | -5.60% | 0.14 | 1 | 144 | 0.60 | 0.69 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.30 | -0.10 | -25.00% | 0.02 | 30 | 69 | 0.52 | 0.29 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.08 | 0.06 | 0.00 | 7/6/2026 | 7/10/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.02 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.65 | -0.04 | 0.03 | 0.00 | 6/3/2026 | 7/10/2026 3:59:55 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.67 | -0.31 | 0.15 | -0.01 | 6/30/2026 | 7/10/2026 3:59:55 PM EST |
| 12.50 | 1.40 | 2.35 | 1.88 | % | 0.15 | 0 | 0 | 0.87 | -0.71 | 0.15 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 1.05 | -0.92 | 0.06 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 17.50 | 5.80 | 7.20 | 6.50 | % | 0.37 | 0 | 0 | 1.43 | -0.98 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 8.30 | 9.70 | 9.00 | % | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |