Options Chain for KONINKLIJKE PHILIPS N V NY REGIS SHS NEW (PHG) - $27.74 as of 7/3/2026 7:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.60 | 9.10 | 8.85 | % | 0.47 | 0 | 0 | 0.76 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 7.60 | 8.20 | 7.90 | % | 0.40 | 0 | 0 | 0.74 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 21.00 | 6.70 | 7.30 | 7.00 | % | 0.33 | 0 | 0 | 0.71 | 0.97 | 0.02 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 5.70 | 6.20 | 5.95 | % | 0.27 | 0 | 0 | 0.54 | 0.94 | 0.03 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 23.00 | 4.80 | 5.40 | 5.10 | % | 0.22 | 0 | 0 | 0.56 | 0.90 | 0.04 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 24.00 | 3.90 | 4.50 | 4.20 | % | 0.18 | 0 | 0 | 0.51 | 0.86 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 3.10 | 3.70 | 3.40 | % | 0.14 | 0 | 0 | 0.38 | 0.80 | 0.07 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 26.00 | 2.45 | 2.80 | 2.63 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.09 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 27.00 | 1.80 | 2.10 | 1.95 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.36 | 0.62 | 0.10 | -0.02 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 28.00 | 1.25 | 1.50 | 1.38 | 1.35 | +0.39 | +40.63% | 0.05 | 1 | 6 | 0.35 | 0.51 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 29.00 | 0.80 | 1.00 | 0.90 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.03 | +5.77% | 0.02 | 3 | 4 | 0.32 | 0.29 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 31.00 | 0.25 | 0.45 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.20 | 0.08 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 32.00 | 0.10 | 0.35 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.13 | 0.06 | -0.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.33 | 0.08 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.03 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.02 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.03 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 23.00 | 0.10 | 0.35 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.10 | 0.04 | -0.01 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 24.00 | 0.25 | 0.45 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.14 | 0.05 | -0.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | % | 0.02 | 0 | 0 | 0.39 | -0.20 | 0.07 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 26.00 | 0.60 | 0.85 | 0.73 | % | 0.03 | 0 | 0 | 0.37 | -0.28 | 0.09 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 27.00 | 0.95 | 1.15 | 1.05 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 212 | 0.36 | -0.38 | 0.10 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 28.00 | 1.35 | 1.65 | 1.50 | % | 0.05 | 0 | 0 | 0.35 | -0.49 | 0.11 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 29.00 | 1.90 | 2.20 | 2.05 | % | 0.07 | 0 | 0 | 0.33 | -0.60 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 2.55 | 2.90 | 2.73 | % | 0.09 | 0 | 0 | 0.32 | -0.71 | 0.10 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 31.00 | 3.20 | 3.80 | 3.50 | % | 0.11 | 0 | 0 | 0.41 | -0.80 | 0.08 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 32.00 | 4.20 | 4.60 | 4.40 | % | 0.14 | 0 | 0 | 0.40 | -0.87 | 0.06 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 33.00 | 5.20 | 5.60 | 5.40 | % | 0.16 | 0 | 0 | 0.45 | -0.92 | 0.05 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 34.00 | 6.00 | 6.60 | 6.30 | % | 0.19 | 0 | 0 | 0.53 | -0.95 | 0.03 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 7.00 | 7.60 | 7.30 | % | 0.21 | 0 | 0 | 0.57 | -0.97 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST |