Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $10.94 as of 7/7/2026 8:03:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.40 | 8.95 | 7.55 | 0.00 | 0.00% | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 3:59:57 PM EST |
| 5.00 | 4.00 | 8.80 | 6.40 | % | 1.28 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 7.50 | 2.00 | 6.40 | 4.20 | % | 0.56 | 0 | 1 | 3.48 | 0.89 | 0.05 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.30 | 3.10 | 1.70 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 504 | 1.23 | 0.68 | 0.08 | -0.01 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 12.50 | 0.65 | 1.25 | 0.95 | 1.01 | 0.00 | 0.00% | 0.08 | 0 | 569 | 0.93 | 0.45 | 0.09 | -0.02 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.93 | 0.28 | 0.08 | -0.01 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 79 | 1.33 | 0.16 | 0.06 | -0.01 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.85 | 0.09 | 0.04 | -0.01 | 5/4/2026 | 7/6/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 2 | 4.61 | 0.05 | 0.02 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 47 | 2.91 | 0.03 | 0.02 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.48 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 7/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 14 | 2.50 | -0.11 | 0.05 | -0.01 | 6/29/2026 | 7/6/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 2.00 | 1.10 | 0.98 | 0.00 | 0.00% | 0.11 | 0 | 1,065 | 1.05 | -0.32 | 0.08 | -0.01 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.62 | -0.55 | 0.09 | -0.02 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 15.00 | 1.90 | 6.50 | 4.20 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.44 | -0.72 | 0.08 | -0.01 | 5/12/2026 | 7/6/2026 3:59:57 PM EST |
| 17.50 | 4.10 | 8.50 | 6.30 | % | 0.36 | 0 | 0 | 2.44 | -0.84 | 0.06 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.69 | -0.91 | 0.04 | -0.01 | 5/13/2026 | 7/6/2026 3:59:57 PM EST |
| 22.50 | 9.00 | 13.50 | 11.25 | % | 0.50 | 0 | 0 | 2.90 | -0.95 | 0.02 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 25.00 | 11.50 | 16.00 | 13.75 | % | 0.55 | 0 | 0 | 3.08 | -0.97 | 0.02 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 30.00 | 16.60 | 21.00 | 18.80 | % | 0.63 | 0 | 0 | 3.38 | -0.99 | 0.01 | 0.00 | 7/6/2026 3:59:57 PM EST |