Options Chain for PROGRESSIVE CORP COM (PGR) - $208.87 as of 8/14/2026 3:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 87.90 | 91.70 | 89.80 | % | 0.75 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 125.00 | 83.80 | 86.70 | 85.25 | % | 0.68 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 130.00 | 78.80 | 81.70 | 80.25 | % | 0.62 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 135.00 | 73.40 | 76.70 | 75.05 | % | 0.56 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 140.00 | 68.50 | 71.70 | 70.10 | % | 0.50 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 63.30 | 66.70 | 65.00 | % | 0.45 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 150.00 | 58.40 | 61.70 | 60.05 | % | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 155.00 | 53.70 | 56.70 | 55.20 | % | 0.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 160.00 | 48.40 | 51.70 | 50.05 | % | 0.31 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 165.00 | 43.50 | 46.70 | 45.10 | 56.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:56 PM EST |
| 170.00 | 38.00 | 41.70 | 39.85 | 40.50 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.30 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 175.00 | 33.50 | 36.70 | 35.10 | 32.46 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 29.00 | 31.70 | 30.35 | 31.05 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 185.00 | 23.90 | 26.80 | 25.35 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:56 PM EST |
| 187.50 | 21.40 | 24.30 | 22.85 | % | 0.12 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 190.00 | 19.00 | 21.80 | 20.40 | 20.87 | +4.36 | +26.41% | 0.11 | 1 | 19 | 0.78 | 0.98 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 192.50 | 16.60 | 18.10 | 17.35 | % | 0.09 | 0 | 0 | 0.50 | 0.96 | 0.01 | -0.12 | 8/14/2026 3:59:56 PM EST | |||
| 195.00 | 13.90 | 16.90 | 15.40 | 15.50 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.65 | 0.94 | 0.01 | -0.14 | 7/16/2026 | 8/14/2026 3:59:56 PM EST |
| 197.50 | 11.40 | 13.10 | 12.25 | % | 0.06 | 0 | 0 | 0.43 | 0.91 | 0.02 | -0.18 | 8/14/2026 3:59:56 PM EST | |||
| 200.00 | 9.10 | 11.30 | 10.20 | 12.01 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.43 | 0.88 | 0.02 | -0.19 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 202.50 | 7.20 | 8.40 | 7.80 | 7.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.35 | 0.82 | 0.03 | -0.22 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 205.00 | 5.10 | 6.90 | 6.00 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 191 | 0.22 | 0.75 | 0.04 | -0.23 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 207.50 | 3.80 | 4.70 | 4.25 | 3.80 | -0.35 | -8.44% | 0.02 | 1 | 23 | 0.24 | 0.65 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 2.50 | 3.60 | 3.05 | 2.67 | +0.01 | +0.38% | 0.01 | 8 | 332 | 0.26 | 0.51 | 0.06 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 212.50 | 1.30 | 2.45 | 1.88 | 2.17 | +0.26 | +13.62% | 0.01 | 2 | 109 | 0.25 | 0.37 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 215.00 | 0.60 | 1.25 | 0.93 | 1.23 | -0.02 | -1.60% | 0.00 | 70 | 864 | 0.23 | 0.25 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 217.50 | 0.15 | 1.00 | 0.58 | 0.74 | +0.09 | +13.85% | 0.00 | 23 | 218 | 0.23 | 0.16 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 0.25 | 0.65 | 0.45 | 0.43 | +0.01 | +2.39% | 0.00 | 30 | 1,406 | 0.27 | 0.09 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 222.50 | 0.10 | 0.55 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.29 | 0.05 | 0.01 | -0.06 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 225.00 | 0.10 | 0.20 | 0.15 | 0.21 | +0.06 | +40.00% | 0.00 | 4 | 925 | 0.29 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 227.50 | 0.05 | 0.45 | 0.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.34 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.06 | -40.00% | 0.00 | 7 | 1,031 | 0.36 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 573 | 1.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.47 | -0.08 | -14.55% | 0.00 | 1 | 110 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 437 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 185.00 | 0.05 | 0.45 | 0.25 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 1,152 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 187.50 | 0.05 | 0.45 | 0.25 | 2.30 | +1.85 | +411.12% | 0.00 | 20 | 7 | 0.88 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 190.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 875 | 0.41 | -0.02 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 192.50 | 0.05 | 0.50 | 0.28 | 0.13 | -0.08 | -38.10% | 0.00 | 20 | 35 | 0.38 | -0.04 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 195.00 | 0.10 | 0.55 | 0.33 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 673 | 0.35 | -0.06 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 197.50 | 0.05 | 0.70 | 0.38 | 0.76 | +0.36 | +90.00% | 0.00 | 2 | 32 | 0.31 | -0.09 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 200.00 | 0.20 | 0.90 | 0.55 | 0.40 | -0.15 | -27.28% | 0.00 | 49 | 1,426 | 0.30 | -0.12 | 0.02 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 202.50 | 0.55 | 0.85 | 0.70 | 0.75 | -0.14 | -15.73% | 0.00 | 1,394 | 135 | 0.27 | -0.18 | 0.03 | -0.22 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 205.00 | 0.70 | 1.75 | 1.23 | 1.02 | -0.48 | -32.00% | 0.01 | 24 | 734 | 0.27 | -0.25 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 207.50 | 1.45 | 2.70 | 2.08 | 1.63 | -0.82 | -33.47% | 0.01 | 22 | 231 | 0.28 | -0.35 | 0.05 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 2.50 | 3.40 | 2.95 | 3.10 | -1.35 | -30.34% | 0.01 | 74 | 458 | 0.26 | -0.49 | 0.06 | -0.24 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 212.50 | 3.80 | 5.40 | 4.60 | 5.15 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.27 | -0.63 | 0.05 | -0.21 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 215.00 | 5.30 | 6.70 | 6.00 | 5.60 | -1.40 | -20.00% | 0.03 | 2 | 96 | 0.30 | -0.75 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 217.50 | 7.30 | 9.40 | 8.35 | 9.29 | -0.30 | -3.13% | 0.04 | 1 | 4 | 0.39 | -0.84 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 9.50 | 11.60 | 10.55 | 10.44 | 0.00 | 0.00% | 0.05 | 0 | 821 | 0.42 | -0.91 | 0.02 | -0.09 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 222.50 | 11.90 | 14.10 | 13.00 | % | 0.06 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.06 | 8/14/2026 3:59:56 PM EST | |||
| 225.00 | 13.50 | 16.40 | 14.95 | 12.65 | 0.00 | 0.00% | 0.07 | 0 | 97 | 0.50 | -0.97 | 0.01 | -0.04 | 7/24/2026 | 8/14/2026 3:59:56 PM EST |
| 227.50 | 16.00 | 18.80 | 17.40 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 18.50 | 21.30 | 19.90 | 22.00 | +1.65 | +8.11% | 0.09 | 1 | 4 | 0.58 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 232.50 | 21.00 | 24.30 | 22.65 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 235.00 | 23.50 | 26.20 | 24.85 | 24.60 | +12.10 | +96.80% | 0.11 | 1 | 3 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 237.50 | 26.00 | 28.90 | 27.45 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 240.00 | 28.50 | 31.80 | 30.15 | 32.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 242.50 | 31.00 | 34.00 | 32.50 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 245.00 | 33.50 | 36.30 | 34.90 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 250.00 | 38.50 | 41.20 | 39.85 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 255.00 | 43.50 | 46.00 | 44.75 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 260.00 | 48.50 | 51.40 | 49.95 | 54.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/14/2026 3:59:56 PM EST |
| 265.00 | 53.50 | 56.20 | 54.85 | 59.42 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 58.50 | 61.60 | 60.05 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 275.00 | 63.50 | 66.20 | 64.85 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 280.00 | 68.50 | 71.70 | 70.10 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 285.00 | 73.50 | 76.60 | 75.05 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 290.00 | 78.50 | 81.20 | 79.85 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 295.00 | 83.50 | 86.20 | 84.85 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 300.00 | 88.50 | 91.50 | 90.00 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 305.00 | 93.50 | 96.60 | 95.05 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 310.00 | 98.50 | 101.50 | 100.00 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 315.00 | 103.50 | 106.20 | 104.85 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 320.00 | 108.50 | 111.60 | 110.05 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 325.00 | 113.50 | 116.70 | 115.10 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 330.00 | 118.50 | 121.70 | 120.10 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |