Options Chain for PRECIGEN INC COM (PGEN) - $5.64 as of 7/3/2026 7:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.40 | 4.40 | 3.90 | % | 2.60 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 2.90 | 3.90 | 3.40 | % | 1.70 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.50 | 2.40 | 3.40 | 2.90 | % | 1.16 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 3.00 | 2.00 | 3.00 | 2.50 | % | 0.83 | 0 | 0 | 2.28 | 0.99 | 0.04 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 3.50 | 1.55 | 2.55 | 2.05 | 2.13 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.97 | 0.94 | 0.08 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 1.30 | 2.25 | 1.78 | 1.07 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.95 | 0.87 | 0.12 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 4.50 | 0.85 | 1.70 | 1.28 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.50 | 0.78 | 0.15 | 0.00 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 1.40 | 0.95 | 0.94 | -0.01 | -1.06% | 0.19 | 10 | 167 | 1.43 | 0.68 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 5.50 | 0.70 | 0.90 | 0.80 | 0.75 | +0.08 | +11.94% | 0.15 | 40 | 2,536 | 0.95 | 0.58 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 6.00 | 0.20 | 0.70 | 0.45 | 0.52 | +0.02 | +4.00% | 0.07 | 27 | 477 | 0.94 | 0.48 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.20 | +0.03 | +17.65% | 0.04 | 290 | 3,373 | 1.02 | 0.25 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.26 | 0.12 | 0.10 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.50 | 0.07 | 0.07 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.98 | -0.01 | 0.04 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.47 | -0.06 | 0.08 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.38 | -0.13 | 0.12 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 1.50 | -0.22 | 0.15 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.65 | 0.35 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.73 | -0.32 | 0.18 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 5.50 | 0.30 | 1.05 | 0.68 | 0.56 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.87 | -0.42 | 0.20 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 6.00 | 0.65 | 1.65 | 1.15 | 0.85 | 0.00 | 0.00% | 0.19 | 0 | 55 | 1.08 | -0.52 | 0.20 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 1.80 | 2.65 | 2.23 | % | 0.30 | 0 | 0 | 1.57 | -0.75 | 0.16 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 9.00 | 3.10 | 4.10 | 3.60 | % | 0.40 | 0 | 0 | 1.85 | -0.88 | 0.10 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 4.00 | 5.00 | 4.50 | % | 0.45 | 0 | 0 | 1.90 | -0.93 | 0.07 | 0.00 | 7/2/2026 4:00:03 PM EST |