Options Chain for PROCTER & GAMBLE CO COM (PG) - $145.21 as of 8/12/2026 3:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 62.65 | 66.05 | 64.35 | % | 0.80 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 85.00 | 57.85 | 60.35 | 59.10 | 55.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/12/2026 4:00:05 PM EST |
| 90.00 | 52.85 | 56.35 | 54.60 | % | 0.61 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 95.00 | 48.20 | 50.35 | 49.28 | % | 0.52 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 100.00 | 43.40 | 45.30 | 44.35 | 44.68 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 105.00 | 37.80 | 40.40 | 39.10 | 41.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 110.00 | 33.50 | 35.60 | 34.55 | 36.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 115.00 | 28.25 | 30.60 | 29.43 | 31.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 120.00 | 23.25 | 25.65 | 24.45 | 26.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 125.00 | 18.35 | 20.45 | 19.40 | 18.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 130.00 | 13.45 | 15.55 | 14.50 | 15.76 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 131.00 | 12.25 | 14.60 | 13.43 | % | 0.10 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 132.00 | 11.40 | 13.60 | 12.50 | % | 0.09 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 133.00 | 10.30 | 12.65 | 11.48 | % | 0.09 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.01 | 8/12/2026 4:00:05 PM EST | |||
| 134.00 | 9.65 | 11.50 | 10.58 | % | 0.08 | 0 | 0 | 0.51 | 0.99 | 0.01 | -0.02 | 8/12/2026 4:00:05 PM EST | |||
| 135.00 | 8.60 | 10.45 | 9.53 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.43 | 0.98 | 0.01 | -0.04 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 136.00 | 8.00 | 9.55 | 8.78 | % | 0.06 | 0 | 0 | 0.45 | 0.97 | 0.01 | -0.05 | 8/12/2026 4:00:05 PM EST | |||
| 137.00 | 7.00 | 8.45 | 7.73 | 10.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.95 | 0.02 | -0.05 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 138.00 | 5.80 | 6.75 | 6.28 | 6.63 | -2.72 | -29.10% | 0.05 | 6 | 2 | 0.30 | 0.92 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 139.00 | 4.80 | 5.75 | 5.28 | 5.70 | -0.72 | -11.22% | 0.04 | 6 | 6 | 0.28 | 0.88 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 140.00 | 4.00 | 5.30 | 4.65 | 5.30 | -0.17 | -3.11% | 0.03 | 10 | 437 | 0.18 | 0.84 | 0.05 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 141.00 | 3.40 | 4.50 | 3.95 | 4.20 | -0.54 | -11.40% | 0.03 | 10 | 18 | 0.28 | 0.78 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 142.00 | 2.79 | 3.90 | 3.35 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.22 | 0.71 | 0.08 | -0.11 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 143.00 | 2.17 | 3.10 | 2.64 | 2.78 | -0.32 | -10.33% | 0.02 | 7 | 33 | 0.21 | 0.62 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 144.00 | 1.75 | 2.16 | 1.96 | 2.25 | -0.08 | -3.44% | 0.01 | 4 | 1,209 | 0.20 | 0.54 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 145.00 | 1.36 | 1.60 | 1.48 | 1.53 | -0.54 | -26.09% | 0.01 | 382 | 2,399 | 0.20 | 0.44 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 146.00 | 0.86 | 1.21 | 1.04 | 1.10 | -0.60 | -35.30% | 0.01 | 63 | 741 | 0.19 | 0.36 | 0.09 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 147.00 | 0.51 | 0.88 | 0.70 | 0.84 | -0.23 | -21.50% | 0.00 | 80 | 1,304 | 0.19 | 0.28 | 0.08 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 148.00 | 0.50 | 0.61 | 0.56 | 0.57 | -0.33 | -36.67% | 0.00 | 88 | 515 | 0.20 | 0.21 | 0.07 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 149.00 | 0.28 | 0.44 | 0.36 | 0.38 | -0.35 | -47.95% | 0.00 | 33 | 268 | 0.20 | 0.15 | 0.06 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 150.00 | 0.23 | 0.34 | 0.29 | 0.25 | -0.25 | -50.00% | 0.00 | 169 | 5,778 | 0.21 | 0.11 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 152.50 | 0.06 | 0.21 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 12 | 1,328 | 0.23 | 0.05 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 155.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 100 | 7,714 | 0.23 | 0.02 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.18 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 228 | 0.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 160.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 5,841 | 0.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 27 | 5,124 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,478 | 0.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.69 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 44 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2,438 | 0.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.19 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST | |
| 133.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.34 | -0.01 | 0.00 | -0.01 | 8/12/2026 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 127 | 0.28 | -0.01 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 135.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 288 | 3,420 | 0.22 | -0.02 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 6 | 113 | 0.23 | -0.03 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 137.00 | 0.09 | 0.26 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 43 | 343 | 0.23 | -0.05 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 138.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 105 | 355 | 0.20 | -0.08 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 139.00 | 0.18 | 0.33 | 0.26 | 0.21 | -0.03 | -12.50% | 0.00 | 57 | 237 | 0.20 | -0.12 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 140.00 | 0.27 | 0.40 | 0.34 | 0.35 | -0.04 | -10.26% | 0.00 | 143 | 3,365 | 0.19 | -0.16 | 0.05 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 141.00 | 0.38 | 0.72 | 0.55 | 0.46 | -0.05 | -9.81% | 0.00 | 9 | 180 | 0.19 | -0.22 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 142.00 | 0.63 | 0.84 | 0.74 | 0.75 | +0.02 | +2.74% | 0.01 | 40 | 291 | 0.18 | -0.29 | 0.08 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 143.00 | 0.95 | 1.34 | 1.15 | 1.01 | +0.06 | +6.32% | 0.01 | 45 | 258 | 0.19 | -0.38 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 144.00 | 1.35 | 1.75 | 1.55 | 1.46 | -0.09 | -5.81% | 0.01 | 38 | 430 | 0.19 | -0.46 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 145.00 | 1.86 | 2.27 | 2.07 | 1.95 | +0.16 | +8.94% | 0.01 | 64 | 3,319 | 0.19 | -0.56 | 0.09 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 146.00 | 2.18 | 2.92 | 2.55 | 2.67 | +0.09 | +3.49% | 0.02 | 5 | 810 | 0.17 | -0.64 | 0.09 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 147.00 | 2.75 | 3.75 | 3.25 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.25 | -0.72 | 0.08 | -0.09 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 148.00 | 3.50 | 5.40 | 4.45 | 4.23 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.36 | -0.79 | 0.07 | -0.08 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 149.00 | 4.25 | 5.60 | 4.93 | 5.22 | +1.07 | +25.79% | 0.03 | 20 | 149 | 0.30 | -0.85 | 0.06 | -0.07 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 150.00 | 5.20 | 6.65 | 5.93 | 5.80 | +0.55 | +10.48% | 0.04 | 32 | 2,752 | 0.28 | -0.89 | 0.04 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 152.50 | 7.50 | 9.25 | 8.38 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.33 | -0.95 | 0.02 | -0.03 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 155.00 | 9.40 | 11.65 | 10.53 | 9.65 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.38 | -0.98 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 157.50 | 12.20 | 14.35 | 13.28 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 160.00 | 14.75 | 16.60 | 15.68 | 13.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:05 PM EST |
| 162.50 | 17.35 | 19.25 | 18.30 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 165.00 | 19.90 | 21.50 | 20.70 | 17.24 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:05 PM EST |
| 167.50 | 22.20 | 24.45 | 23.33 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 170.00 | 24.75 | 27.15 | 25.95 | 20.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 4:00:05 PM EST |
| 172.50 | 27.30 | 29.25 | 28.28 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 175.00 | 29.55 | 31.85 | 30.70 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 180.00 | 34.50 | 37.10 | 35.80 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 185.00 | 39.50 | 42.15 | 40.83 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 190.00 | 44.55 | 46.95 | 45.75 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 195.00 | 49.60 | 51.95 | 50.78 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 200.00 | 54.50 | 56.95 | 55.73 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 205.00 | 59.55 | 62.00 | 60.78 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 210.00 | 64.80 | 66.75 | 65.78 | 65.31 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |