Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $114.30 as of 7/28/2026 3:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.60 | 67.60 | 65.60 | % | 1.31 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 55.00 | 58.50 | 62.60 | 60.55 | % | 1.10 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 60.00 | 53.50 | 57.70 | 55.60 | % | 0.93 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 65.00 | 48.50 | 52.80 | 50.65 | % | 0.78 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 70.00 | 43.60 | 47.80 | 45.70 | % | 0.65 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 75.00 | 38.60 | 42.60 | 40.60 | % | 0.54 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 80.00 | 33.60 | 37.80 | 35.70 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 85.00 | 28.70 | 32.40 | 30.55 | % | 0.36 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 7/28/2026 2:58:57 PM EST | |||
| 90.00 | 24.50 | 27.30 | 25.90 | % | 0.29 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.02 | 7/28/2026 2:58:57 PM EST | |||
| 95.00 | 20.00 | 22.50 | 21.25 | 17.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.80 | 0.96 | 0.01 | -0.04 | 6/26/2026 | 7/28/2026 2:58:57 PM EST |
| 100.00 | 15.20 | 17.00 | 16.10 | 13.34 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.58 | 0.90 | 0.01 | -0.06 | 7/2/2026 | 7/28/2026 2:58:57 PM EST |
| 105.00 | 10.90 | 13.40 | 12.15 | 10.53 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.39 | 0.82 | 0.02 | -0.09 | 7/17/2026 | 7/28/2026 2:58:57 PM EST |
| 110.00 | 6.80 | 9.60 | 8.20 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 286 | 0.39 | 0.71 | 0.03 | -0.11 | 7/27/2026 | 7/28/2026 2:58:57 PM EST |
| 115.00 | 4.30 | 5.30 | 4.80 | 3.88 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.40 | 0.56 | 0.03 | -0.11 | 7/27/2026 | 7/28/2026 2:58:57 PM EST |
| 120.00 | 1.10 | 4.40 | 2.75 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | 0.38 | 0.04 | -0.10 | 7/17/2026 | 7/28/2026 2:58:57 PM EST |
| 125.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.03 | -0.07 | 7/28/2026 2:58:57 PM EST | |||
| 130.00 | 0.15 | 1.75 | 0.95 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.11 | 0.02 | -0.04 | 7/17/2026 | 7/28/2026 2:58:57 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.04 | 0.01 | -0.02 | 7/1/2026 | 7/28/2026 2:58:57 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 7/28/2026 2:58:57 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 65.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/28/2026 2:58:57 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 2:58:57 PM EST |
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 7/28/2026 2:58:57 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.02 | 7/28/2026 2:58:57 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.77 | -0.04 | 0.01 | -0.04 | 6/23/2026 | 7/28/2026 2:58:57 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.66 | -0.10 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 2:58:57 PM EST |
| 105.00 | 0.65 | 2.55 | 1.60 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.47 | -0.18 | 0.02 | -0.09 | 7/27/2026 | 7/28/2026 2:58:57 PM EST |
| 110.00 | 1.45 | 3.20 | 2.33 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 718 | 0.41 | -0.29 | 0.03 | -0.11 | 7/27/2026 | 7/28/2026 2:58:57 PM EST |
| 115.00 | 3.80 | 4.60 | 4.20 | 4.40 | -0.59 | -11.83% | 0.04 | 61 | 240 | 0.40 | -0.44 | 0.03 | -0.11 | 7/28/2026 | 7/28/2026 2:58:57 PM EST |
| 120.00 | 5.50 | 8.20 | 6.85 | % | 0.06 | 0 | 0 | 0.38 | -0.62 | 0.04 | -0.10 | 7/28/2026 2:58:57 PM EST | |||
| 125.00 | 9.00 | 11.90 | 10.45 | % | 0.08 | 0 | 0 | 0.53 | -0.78 | 0.03 | -0.07 | 7/28/2026 2:58:57 PM EST | |||
| 130.00 | 13.90 | 16.10 | 15.00 | % | 0.12 | 0 | 0 | 0.56 | -0.89 | 0.02 | -0.04 | 7/28/2026 2:58:57 PM EST | |||
| 135.00 | 18.10 | 20.80 | 19.45 | % | 0.14 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.02 | 7/28/2026 2:58:57 PM EST | |||
| 140.00 | 22.60 | 26.60 | 24.60 | % | 0.18 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 7/28/2026 2:58:57 PM EST | |||
| 145.00 | 27.60 | 31.70 | 29.65 | % | 0.20 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 150.00 | 32.40 | 36.70 | 34.55 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST | |||
| 155.00 | 37.40 | 41.70 | 39.55 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:58:57 PM EST |