Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $108.51 as of 6/30/2026 9:47:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.00 | 51.10 | 49.05 | % | 0.82 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 65.00 | 42.20 | 46.20 | 44.20 | % | 0.68 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 70.00 | 37.10 | 41.40 | 39.25 | % | 0.56 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 75.00 | 32.60 | 35.50 | 34.05 | % | 0.45 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 80.00 | 27.80 | 30.60 | 29.20 | % | 0.36 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 85.00 | 22.90 | 25.70 | 24.30 | % | 0.29 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.02 | 6/30/2026 9:58:56 AM EST | |||
| 90.00 | 18.10 | 20.90 | 19.50 | % | 0.22 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.03 | 6/30/2026 9:58:56 AM EST | |||
| 95.00 | 13.50 | 16.40 | 14.95 | % | 0.16 | 0 | 0 | 0.44 | 0.87 | 0.01 | -0.04 | 6/30/2026 9:58:56 AM EST | |||
| 100.00 | 9.40 | 11.80 | 10.60 | % | 0.11 | 0 | 0 | 0.34 | 0.76 | 0.02 | -0.04 | 6/30/2026 9:58:56 AM EST | |||
| 105.00 | 6.80 | 8.40 | 7.60 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.30 | 0.63 | 0.03 | -0.05 | 6/29/2026 | 6/30/2026 9:58:56 AM EST |
| 110.00 | 3.50 | 5.10 | 4.30 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.28 | 0.48 | 0.03 | -0.05 | 6/26/2026 | 6/30/2026 9:58:56 AM EST |
| 115.00 | 1.50 | 3.40 | 2.45 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.26 | 0.33 | 0.03 | -0.04 | 6/18/2026 | 6/30/2026 9:58:56 AM EST |
| 120.00 | 0.60 | 1.25 | 0.93 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | 0.21 | 0.02 | -0.04 | 6/25/2026 | 6/30/2026 9:58:56 AM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.02 | -0.03 | 6/30/2026 9:58:56 AM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.43 | 0.06 | 0.01 | -0.02 | 6/30/2026 9:58:56 AM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.49 | 0.03 | 0.01 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 80.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.01 | -0.02 | 6/30/2026 9:58:56 AM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.07 | 0.01 | -0.03 | 6/23/2026 | 6/30/2026 9:58:56 AM EST |
| 95.00 | 0.45 | 2.90 | 1.68 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.13 | 0.01 | -0.04 | 6/18/2026 | 6/30/2026 9:58:56 AM EST |
| 100.00 | 0.30 | 3.70 | 2.00 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.31 | -0.24 | 0.02 | -0.04 | 6/22/2026 | 6/30/2026 9:58:56 AM EST |
| 105.00 | 1.60 | 4.80 | 3.20 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.29 | -0.37 | 0.03 | -0.05 | 6/25/2026 | 6/30/2026 9:58:56 AM EST |
| 110.00 | 3.90 | 6.50 | 5.20 | % | 0.05 | 0 | 0 | 0.27 | -0.52 | 0.03 | -0.05 | 6/30/2026 9:58:56 AM EST | |||
| 115.00 | 6.60 | 9.40 | 8.00 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.24 | -0.67 | 0.03 | -0.04 | 6/24/2026 | 6/30/2026 9:58:56 AM EST |
| 120.00 | 9.60 | 13.50 | 11.55 | % | 0.10 | 0 | 0 | 0.40 | -0.79 | 0.02 | -0.04 | 6/30/2026 9:58:56 AM EST | |||
| 125.00 | 14.30 | 18.30 | 16.30 | % | 0.13 | 0 | 0 | 0.50 | -0.88 | 0.02 | -0.03 | 6/30/2026 9:58:56 AM EST | |||
| 130.00 | 19.20 | 23.20 | 21.20 | % | 0.16 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.02 | 6/30/2026 9:58:56 AM EST | |||
| 135.00 | 24.20 | 28.20 | 26.20 | % | 0.19 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.01 | 6/30/2026 9:58:56 AM EST | |||
| 140.00 | 29.20 | 33.20 | 31.20 | % | 0.22 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 145.00 | 34.20 | 38.20 | 36.20 | % | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 150.00 | 39.20 | 43.20 | 41.20 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 155.00 | 44.20 | 48.20 | 46.20 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 160.00 | 49.20 | 53.20 | 51.20 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST | |||
| 165.00 | 54.20 | 58.20 | 56.20 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:58:56 AM EST |