Options Chain for PETMED EXPRESS INC COM (PETS) - $1.96 as of 7/10/2026 1:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 93 | 1.17 | 0.47 | 0.34 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.79 | 0.11 | 0.16 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.03 | 0.05 | 0.00 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.80 | 1.03 | 0.44 | 0.00 | 0.00% | 0.41 | 0 | 3 | 5.95 | -0.53 | 0.34 | -0.01 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 5.00 | 2.40 | 4.30 | 3.35 | % | 0.67 | 0 | 0 | 7.11 | -0.89 | 0.16 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 6.34 | -0.97 | 0.05 | 0.00 | 7/10/2026 4:00:01 PM EST |