Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $13.51 as of 7/5/2026 10:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.70 | 11.35 | % | 4.54 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 7.60 | 10.30 | 8.95 | % | 1.79 | 0 | 0 | 4.20 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 5.40 | 8.10 | 6.75 | 8.00 | 0.00 | 0.00% | 0.90 | 0 | 15 | 3.06 | 0.95 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 3.00 | 5.40 | 4.20 | 4.70 | 0.00 | 0.00% | 0.42 | 0 | 106 | 1.94 | 0.83 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 1.85 | 3.50 | 2.68 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 131 | 1.10 | 0.66 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.60 | 2.15 | 1.38 | % | 0.09 | 0 | 0 | 0.95 | 0.46 | 0.08 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 1.95 | 0.30 | 0.07 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 2.04 | 0.18 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.23 | 0.11 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.39 | 0.06 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.83 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.29 | -0.05 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.60 | +0.36 | +150.00% | 0.03 | 16 | 123 | 1.18 | -0.17 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.25 | 2.45 | 1.35 | 0.77 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.95 | -0.34 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 1.75 | 3.90 | 2.83 | 2.82 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.96 | -0.54 | 0.08 | -0.02 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 3.40 | 5.70 | 4.55 | % | 0.26 | 0 | 0 | 1.53 | -0.70 | 0.07 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 5.40 | 7.80 | 6.60 | % | 0.33 | 0 | 0 | 1.59 | -0.82 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 7.40 | 10.40 | 8.90 | % | 0.40 | 0 | 0 | 1.85 | -0.89 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 9.80 | 12.70 | 11.25 | % | 0.45 | 0 | 0 | 1.92 | -0.94 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST |