Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.27 as of 7/7/2026 8:02:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.60 | 6.95 | % | 2.78 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 5.00 | 3.90 | 5.00 | 4.45 | % | 0.89 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 7.50 | 1.75 | 2.50 | 2.13 | 1.80 | 0.00 | 0.00% | 0.28 | 0 | 36 | 1.09 | 0.88 | 0.09 | -0.01 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 10.00 | 0.35 | 0.70 | 0.53 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 958 | 0.62 | 0.38 | 0.22 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | 0.07 | 0.09 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.57 | 0.01 | 0.02 | 0.00 | 6/24/2026 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.07 | -0.12 | 0.09 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 10.00 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.84 | -0.62 | 0.22 | -0.01 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | % | 0.25 | 0 | 0 | 1.13 | -0.93 | 0.09 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 1.58 | -0.99 | 0.02 | 0.00 | 7/6/2026 4:00:07 PM EST |