Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $22.02 as of 7/5/2026 10:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.80 | 10.70 | 9.25 | % | 0.71 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 14.00 | 6.80 | 9.40 | 8.10 | % | 0.58 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 5.90 | 8.00 | 6.95 | % | 0.46 | 0 | 0 | 1.34 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 16.00 | 5.00 | 7.50 | 6.25 | % | 0.39 | 0 | 0 | 1.42 | 0.96 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.00 | 4.00 | 6.60 | 5.30 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.30 | 0.91 | 0.04 | -0.01 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 18.00 | 3.30 | 4.70 | 4.00 | 4.10 | +0.30 | +7.90% | 0.22 | 70 | 3 | 0.77 | 0.84 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 19.00 | 3.10 | 3.80 | 3.45 | 3.58 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.52 | 0.79 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 1.20 | 3.10 | 2.15 | 2.19 | 0.00 | 0.00% | 0.11 | 0 | 296 | 0.66 | 0.71 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 21.00 | 1.05 | 3.80 | 2.43 | 2.30 | 0.00 | 0.00% | 0.12 | 1 | 628 | 0.60 | 0.62 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.00 | 0.50 | 1.85 | 1.18 | 1.75 | +0.19 | +12.18% | 0.05 | 2 | 111 | 0.38 | 0.52 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 23.00 | 1.15 | 1.50 | 1.33 | 1.26 | +0.26 | +26.00% | 0.06 | 60 | 13 | 0.56 | 0.42 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 24.00 | 0.60 | 1.00 | 0.80 | 0.55 | -0.05 | -8.34% | 0.03 | 3 | 20 | 0.49 | 0.34 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.65 | +0.02 | +3.18% | 0.02 | 2 | 80 | 0.60 | 0.26 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 26.00 | 0.15 | 0.65 | 0.40 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.48 | 0.22 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 27.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.07 | +25.00% | 0.01 | 3 | 12 | 0.53 | 0.17 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.05 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | 0.16 | -0.09 | -36.00% | 0.01 | 1 | 4 | 0.81 | 0.08 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.07 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.03 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.36 | +0.06 | +20.00% | 0.02 | 1 | 7 | 0.91 | -0.04 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.05 | +16.67% | 0.02 | 2 | 606 | 0.81 | -0.09 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 18.00 | 0.10 | 0.55 | 0.33 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.51 | -0.16 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | 0.66 | -0.04 | -5.72% | 0.04 | 1 | 19 | 0.90 | -0.21 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.50 | 1.25 | 0.88 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.53 | -0.29 | 0.08 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 21.00 | 0.70 | 1.75 | 1.23 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.51 | -0.38 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 22.00 | 1.45 | 1.85 | 1.65 | 1.60 | -0.38 | -19.20% | 0.07 | 5 | 142 | 0.49 | -0.48 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 23.00 | 1.65 | 2.80 | 2.23 | % | 0.10 | 0 | 0 | 0.47 | -0.58 | 0.10 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 24.00 | 2.10 | 3.00 | 2.55 | % | 0.11 | 0 | 0 | 0.67 | -0.66 | 0.09 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 3.30 | 4.40 | 3.85 | % | 0.15 | 0 | 0 | 0.52 | -0.74 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 26.00 | 3.60 | 5.70 | 4.65 | % | 0.18 | 0 | 0 | 0.92 | -0.78 | 0.07 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 27.00 | 4.00 | 6.50 | 5.25 | % | 0.19 | 0 | 0 | 0.93 | -0.83 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 28.00 | 4.90 | 7.40 | 6.15 | % | 0.22 | 0 | 0 | 0.97 | -0.88 | 0.05 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 29.00 | 6.10 | 8.30 | 7.20 | % | 0.25 | 0 | 0 | 1.00 | -0.92 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 30.00 | 7.10 | 9.30 | 8.20 | % | 0.27 | 0 | 0 | 1.06 | -0.93 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST |