Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $81.62 as of 7/5/2026 10:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.90 | 44.00 | 41.95 | % | 1.05 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 42.50 | 37.20 | 41.50 | 39.35 | 36.69 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 35.00 | 39.00 | 37.00 | % | 0.82 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 47.50 | 32.50 | 36.50 | 34.50 | % | 0.73 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 30.00 | 34.00 | 32.00 | % | 0.64 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 25.10 | 29.10 | 27.10 | % | 0.49 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 20.00 | 23.00 | 21.50 | % | 0.36 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 15.10 | 18.40 | 16.75 | % | 0.26 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 10.90 | 12.80 | 11.85 | 9.35 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.40 | 0.93 | 0.01 | -0.02 | 5/20/2026 | 7/2/2026 4:00:00 PM EST |
| 72.50 | 9.20 | 10.30 | 9.75 | 9.14 | % | 0.13 | 1 | 0 | 0.34 | 0.89 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 75.00 | 6.40 | 8.00 | 7.20 | 5.99 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.30 | 0.83 | 0.03 | -0.03 | 6/8/2026 | 7/2/2026 4:00:00 PM EST |
| 77.50 | 5.10 | 6.20 | 5.65 | 4.84 | +0.09 | +1.90% | 0.07 | 1 | 5 | 0.25 | 0.75 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 3.50 | 4.10 | 3.80 | 2.85 | -0.24 | -7.77% | 0.05 | 7 | 95 | 0.23 | 0.63 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 82.50 | 2.25 | 2.50 | 2.38 | 2.45 | -0.26 | -9.60% | 0.03 | 5 | 984 | 0.22 | 0.48 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 0.75 | 1.55 | 1.15 | 1.30 | +0.20 | +18.19% | 0.01 | 8 | 763 | 0.19 | 0.33 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 87.50 | 0.55 | 0.80 | 0.68 | 0.73 | +0.13 | +21.67% | 0.01 | 5 | 703 | 0.20 | 0.21 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.26 | 0.12 | 0.03 | -0.01 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.48 | 0.06 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.53 | 0.03 | 0.01 | 0.00 | 5/1/2026 | 7/2/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | 0.01 | 0.01 | 0.00 | 4/9/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 59 | 0.42 | -0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 0.20 | 0.75 | 0.48 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 2,747 | 0.33 | -0.07 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 72.50 | 0.15 | 1.00 | 0.58 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.29 | -0.11 | 0.02 | -0.02 | 6/17/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.25 | 1.00 | 0.63 | 0.73 | +0.10 | +15.88% | 0.01 | 2 | 31 | 0.24 | -0.17 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 77.50 | 0.95 | 1.20 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.23 | -0.25 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 1.55 | 1.95 | 1.75 | 1.85 | +0.15 | +8.83% | 0.02 | 1 | 29 | 0.22 | -0.37 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 82.50 | 2.75 | 3.00 | 2.88 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.21 | -0.52 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 85.00 | 4.00 | 5.70 | 4.85 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.24 | -0.67 | 0.06 | -0.03 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 87.50 | 5.70 | 7.60 | 6.65 | % | 0.08 | 0 | 3 | 0.34 | -0.79 | 0.05 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 8.20 | 9.80 | 9.00 | % | 0.10 | 0 | 0 | 0.37 | -0.88 | 0.03 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 92.50 | 8.90 | 12.90 | 10.90 | % | 0.12 | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 11.30 | 15.40 | 13.35 | % | 0.14 | 0 | 0 | 0.54 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 97.50 | 13.80 | 17.90 | 15.85 | % | 0.16 | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 100.00 | 16.30 | 20.40 | 18.35 | % | 0.18 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 21.30 | 25.40 | 23.35 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 110.00 | 26.30 | 30.40 | 28.35 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 115.00 | 31.30 | 35.40 | 33.35 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 120.00 | 36.30 | 40.40 | 38.35 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 125.00 | 41.30 | 45.40 | 43.35 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 130.00 | 46.30 | 50.40 | 48.35 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 135.00 | 51.30 | 55.40 | 53.35 | % | 0.40 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |